| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
168.50
|
|
2026-07-20
|
0
|
0
|
0
|
165.00
|
|
2026-07-15
|
1
|
0
|
1
|
167.00
|
|
2026-07-14
|
1
|
4
|
-3
|
167.00
|
|
2026-07-13
|
0
|
0
|
0
|
169.00
|
|
2026-07-09
|
2
|
0
|
2
|
168.00
|
|
2026-07-08
|
1
|
2
|
-1
|
170.00
|
|
2026-07-06
|
1
|
0
|
1
|
176.50
|
|
2026-07-02
|
0
|
0
|
0
|
167.00
|
|
2026-06-26
|
0
|
4
|
-4
|
166.00
|
|
2026-06-24
|
0
|
0
|
0
|
169.50
|
|
2026-06-23
|
0
|
0
|
0
|
169.50
|
|
2026-06-22
|
0
|
0
|
0
|
172.00
|
|
2026-06-18
|
0
|
4
|
-4
|
173.50
|
|
2026-06-16
|
5
|
0
|
5
|
170.00
|
|
2026-06-15
|
1
|
0
|
1
|
170.50
|
|
2026-06-12
|
0
|
1
|
-1
|
170.50
|
|
2026-06-11
|
1
|
0
|
1
|
169.00
|
|
2026-06-10
|
2
|
1
|
1
|
169.00
|
|
2026-06-02
|
0
|
2
|
-2
|
171.00
|
|
2026-06-01
|
0
|
1
|
-1
|
174.00
|
|
2026-05-28
|
0
|
1
|
-1
|
166.00
|
|
2026-05-25
|
2
|
0
|
2
|
164.50
|
|
2026-05-21
|
1
|
0
|
1
|
165.50
|
|
2026-05-19
|
1
|
0
|
1
|
167.00
|
|
2026-05-18
|
0
|
0
|
0
|
169.50
|
|
2026-05-13
|
2
|
0
|
2
|
177.00
|
|
2026-05-08
|
4
|
2
|
2
|
175.50
|
|
2026-05-07
|
3
|
0
|
3
|
178.00
|
|
2026-05-06
|
1
|
0
|
1
|
180.50
|
|
2026-04-27
|
0
|
2
|
-2
|
181.00
|
|
2026-04-24
|
0
|
1
|
-1
|
184.50
|
|
2026-04-22
|
0
|
2
|
-2
|
184.50
|
|
2026-04-21
|
0
|
0
|
0
|
181.00
|
|
2026-04-16
|
2
|
0
|
2
|
181.00
|
|
2026-04-15
|
2
|
0
|
2
|
184.00
|
|
2026-04-02
|
0
|
0
|
0
|
183.50
|
|
2026-03-30
|
0
|
1
|
-1
|
181.00
|
|
2026-03-27
|
1
|
0
|
1
|
184.00
|
|
2026-03-26
|
2
|
3
|
-1
|
185.00
|
|
2026-03-25
|
0
|
2
|
-2
|
186.50
|
|
2026-03-24
|
0
|
1
|
-1
|
187.50
|
|
2026-03-19
|
11
|
2
|
9
|
200.50
|
|
2026-03-18
|
0
|
2
|
-2
|
196.00
|
|
2026-03-17
|
0
|
1
|
-1
|
196.50
|
|
2026-03-12
|
3
|
1
|
2
|
185.00
|
|
2026-03-11
|
0
|
3
|
-3
|
182.00
|
|
2026-03-10
|
5
|
0
|
5
|
170.50
|
|
2026-03-09
|
0
|
1
|
-1
|
164.50
|
|
2026-03-02
|
3
|
1
|
2
|
172.50
|
|
2026-02-26
|
0
|
0
|
0
|
169.00
|
|
2026-02-23
|
2
|
0
|
2
|
165.00
|
|
2026-02-11
|
7
|
0
|
7
|
167.00
|
|
2026-02-03
|
0
|
1
|
-1
|
169.00
|
|
2026-02-02
|
0
|
3
|
-3
|
171.50
|
|
2026-01-29
|
0
|
1
|
-1
|
168.50
|
|
2026-01-21
|
1
|
0
|
1
|
170.00
|
|
2026-01-12
|
2
|
0
|
2
|
177.00
|
|
2026-01-02
|
1
|
3
|
-2
|
190.00
|
|
2025-12-31
|
0
|
2
|
-2
|
187.50
|
|
2025-12-26
|
2
|
1
|
1
|
187.00
|
|
2025-12-24
|
0
|
0
|
0
|
185.00
|
|
2025-12-23
|
0
|
1
|
-1
|
185.00
|
|
2025-12-22
|
0
|
1
|
-1
|
187.50
|
|
2025-12-19
|
0
|
3
|
-3
|
185.00
|
|
2025-12-18
|
0
|
2
|
-2
|
184.00
|
|
2025-12-12
|
0
|
2
|
-2
|
193.00
|
|
2025-12-09
|
0
|
2
|
-2
|
198.50
|
|
2025-12-05
|
0
|
0
|
0
|
202.50
|
|
2025-11-25
|
1
|
3
|
-2
|
215.50
|
|
2025-11-18
|
1
|
0
|
1
|
195.50
|
|
2025-11-14
|
0
|
1
|
-1
|
199.50
|
|
2025-11-04
|
0
|
1
|
-1
|
197.50
|
|
2025-11-03
|
2
|
0
|
2
|
197.00
|
|
2025-10-31
|
1
|
4
|
-3
|
202.00
|
|
2025-10-30
|
4
|
2
|
2
|
196.00
|
|
2025-10-22
|
0
|
3
|
-3
|
206.50
|
|
2025-10-21
|
0
|
2
|
-2
|
203.50
|
|
2025-10-17
|
1
|
6
|
-5
|
210.50
|
|
2025-10-16
|
7
|
43
|
-36
|
207.00
|
| 合計 | 90 | 135 | -45 | |
