點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

奧義賽博-KY創 (7823) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.5% (22/53 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 17.3%
10日大漲率 25%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
0
0
83.10
2026-07-21
0
1
-1
83.70
2026-07-20
0
0
0
84.00
2026-07-17
0
1
-1
83.90
2026-07-16
1
0
1
84.90
2026-07-14
4
1
3
83.80
2026-07-13
3
2
1
87.90
2026-07-09
10
5
5
88.80
2026-07-08
22
0
22
83.80
2026-07-07
3
1
2
80.00
2026-07-01
3
1
2
78.00
2026-06-30
0
0
0
78.90
2026-06-26
0
2
-2
79.00
2026-06-25
1
0
1
80.50
2026-06-22
1
1
0
81.50
2026-06-18
3
0
3
82.10
2026-06-17
0
0
0
82.00
2026-06-16
1
1
0
82.00
2026-06-15
2
1
1
83.00
2026-06-12
1
1
0
83.50
2026-06-11
1
0
1
83.50
2026-06-10
0
3
-3
84.90
2026-06-08
1
2
-1
90.00
2026-06-04
1
0
1
97.80
2026-06-03
0
1
-1
98.00
2026-06-02
1
1
0
98.40
2026-05-28
0
0
0
99.00
2026-05-27
2
1
1
98.90
2026-05-26
3
2
1
100.50
2026-05-21
3
1
2
109.00
2026-05-20
1
9
-8
107.00
2026-05-19
1
4
-3
100.00
2026-05-18
2
1
1
99.90
2026-05-13
0
1
-1
90.20
2026-05-12
1
0
1
90.00
2026-05-11
1
0
1
89.00
2026-05-07
3
0
3
90.60
2026-05-05
2
0
2
86.10
2026-04-30
2
1
1
82.60
2026-04-29
1
0
1
80.90
2026-04-28
0
0
0
80.10
2026-04-24
1
0
1
76.80
2026-04-23
1
0
1
77.60
2026-04-22
0
1
-1
78.80
2026-04-21
1
0
1
78.80
2026-04-20
4
0
4
78.00
2026-04-17
1
0
1
79.60
2026-04-15
0
0
0
79.80
2026-04-14
0
0
0
79.00
2026-04-13
3
0
3
79.00
2026-04-10
0
0
0
81.00
2026-04-08
0
0
0
80.50
2026-04-07
4
0
4
79.90
2026-04-02
2
0
2
82.50
2026-04-01
0
1
-1
82.20
2026-03-31
2
0
2
81.00
2026-03-27
5
2
3
83.00
2026-03-26
1
0
1
82.50
2026-03-25
1
0
1
85.80
2026-03-20
2
0
2
81.00
2026-03-19
0
0
0
81.00
2026-03-16
5
21
-16
78.50
2026-03-12
2
0
2
82.60
2026-03-11
1
0
1
82.80
2026-03-09
1
11
-10
82.50
2026-02-26
18
0
18
90.90
2026-02-25
24
0
24
89.50
2026-02-24
34
1
33
90.20
2026-02-23
9
1
8
97.00
2026-02-11
6
15
-9
104.50
2026-02-06
11
4
7
131.00
2026-02-05
50
101
-51
148.00
合計 270 203 67