| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
12
|
-12
|
37.50
|
|
2026-07-16
|
15
|
4
|
11
|
39.35
|
|
2026-07-15
|
7
|
4
|
3
|
38.55
|
|
2026-07-14
|
6
|
28
|
-22
|
38.20
|
|
2026-07-13
|
45
|
7
|
38
|
40.00
|
|
2026-07-09
|
18
|
32
|
-14
|
44.40
|
|
2026-07-08
|
21
|
12
|
9
|
41.00
|
|
2026-07-03
|
0
|
3
|
-3
|
40.15
|
|
2026-07-02
|
0
|
5
|
-5
|
39.70
|
|
2026-07-01
|
0
|
25
|
-25
|
39.40
|
|
2026-06-30
|
0
|
3
|
-3
|
39.35
|
|
2026-06-29
|
3
|
0
|
3
|
38.60
|
|
2026-06-26
|
7
|
1
|
6
|
39.00
|
|
2026-06-25
|
11
|
0
|
11
|
40.70
|
|
2026-06-12
|
0
|
12
|
-12
|
41.40
|
|
2026-06-11
|
3
|
34
|
-31
|
41.70
|
|
2026-06-10
|
2
|
40
|
-38
|
41.00
|
|
2026-06-04
|
30
|
7
|
23
|
43.20
|
|
2026-06-02
|
8
|
1
|
7
|
40.70
|
|
2026-06-01
|
24
|
7
|
17
|
41.55
|
|
2026-05-28
|
13
|
1
|
12
|
39.90
|
|
2026-05-26
|
3
|
11
|
-8
|
41.25
|
|
2026-05-20
|
6
|
1
|
5
|
40.30
|
|
2026-05-19
|
0
|
8
|
-8
|
40.95
|
|
2026-05-12
|
1
|
10
|
-9
|
42.80
|
|
2026-05-05
|
1
|
15
|
-14
|
44.00
|
|
2026-04-30
|
11
|
3
|
8
|
42.25
|
|
2026-04-27
|
4
|
16
|
-12
|
42.60
|
|
2026-04-24
|
16
|
3
|
13
|
44.60
|
|
2026-04-23
|
34
|
17
|
17
|
45.55
|
|
2026-04-21
|
80
|
58
|
22
|
47.15
|
|
2026-04-20
|
55
|
12
|
43
|
46.25
|
|
2026-04-14
|
7
|
0
|
7
|
41.30
|
|
2026-04-08
|
1
|
15
|
-14
|
40.00
|
|
2026-03-26
|
4
|
0
|
4
|
41.50
|
|
2026-03-18
|
4
|
15
|
-11
|
43.60
|
|
2026-03-11
|
14
|
5
|
9
|
43.00
|
|
2026-03-05
|
3
|
13
|
-10
|
41.75
|
|
2026-03-04
|
10
|
31
|
-21
|
40.55
|
|
2026-03-03
|
15
|
7
|
8
|
42.60
|
|
2026-03-02
|
9
|
3
|
6
|
43.80
|
|
2026-02-25
|
6
|
15
|
-9
|
44.00
|
|
2026-02-06
|
10
|
31
|
-21
|
45.90
|
|
2026-02-02
|
11
|
2
|
9
|
48.00
|
|
2026-01-30
|
17
|
6
|
11
|
48.55
|
|
2026-01-27
|
15
|
6
|
9
|
52.20
|
|
2026-01-23
|
6
|
13
|
-7
|
53.70
|
|
2026-01-16
|
90
|
31
|
59
|
55.10
|
|
2026-01-14
|
56
|
36
|
20
|
53.20
|
|
2026-01-09
|
72
|
116
|
-44
|
58.50
|
|
2026-01-05
|
60
|
24
|
36
|
49.50
|
|
2026-01-02
|
17
|
31
|
-14
|
49.00
|
|
2025-12-26
|
11
|
25
|
-14
|
46.40
|
|
2025-12-24
|
4
|
14
|
-10
|
44.95
|
|
2025-12-23
|
5
|
21
|
-16
|
44.95
|
|
2025-12-22
|
11
|
28
|
-17
|
44.60
|
|
2025-12-16
|
6
|
0
|
6
|
41.80
|
|
2025-12-10
|
27
|
55
|
-28
|
42.20
|
|
2025-12-08
|
25
|
4
|
21
|
44.80
|
|
2025-12-05
|
59
|
19
|
40
|
44.90
|
|
2025-12-04
|
77
|
37
|
40
|
45.35
|
|
2025-11-24
|
2
|
8
|
-6
|
39.50
|
|
2025-11-19
|
316
|
268
|
48
|
43.35
|
|
2025-11-12
|
9
|
1
|
8
|
39.50
|
|
2025-11-07
|
6
|
0
|
6
|
41.90
|
|
2025-11-05
|
1
|
13
|
-12
|
41.95
|
|
2025-11-03
|
13
|
5
|
8
|
45.10
|
|
2025-10-30
|
3
|
14
|
-11
|
43.30
|
|
2025-10-29
|
3
|
18
|
-15
|
44.00
|
|
2025-10-22
|
40
|
54
|
-14
|
48.05
|
|
2025-10-21
|
1
|
10
|
-9
|
46.50
|
|
2025-10-20
|
19
|
13
|
6
|
45.90
|
|
2025-10-16
|
3
|
11
|
-8
|
47.80
|
|
2025-10-15
|
25
|
9
|
16
|
46.95
|
|
2025-10-09
|
23
|
6
|
17
|
48.20
|
|
2025-10-07
|
6
|
22
|
-16
|
48.15
|
|
2025-10-02
|
23
|
11
|
12
|
49.10
|
|
2025-09-23
|
6
|
25
|
-19
|
50.00
|
|
2025-09-22
|
22
|
43
|
-21
|
50.80
|
|
2025-09-19
|
53
|
31
|
22
|
53.30
|
|
2025-09-17
|
23
|
0
|
23
|
52.70
|
|
2025-09-12
|
15
|
6
|
9
|
56.10
|
|
2025-09-02
|
1
|
152
|
-151
|
57.40
|
|
2025-09-01
|
119
|
32
|
87
|
52.20
|
|
2025-08-27
|
48
|
16
|
32
|
52.00
|
|
2025-08-19
|
6
|
19
|
-13
|
51.10
|
|
2025-08-15
|
6
|
25
|
-19
|
51.60
|
|
2025-08-08
|
116
|
39
|
77
|
49.20
|
|
2025-08-05
|
105
|
28
|
77
|
45.00
|
|
2025-07-25
|
7
|
21
|
-14
|
37.60
|
|
2025-07-23
|
7
|
48
|
-41
|
38.20
|
|
2025-07-18
|
14
|
2
|
12
|
36.70
|
|
2025-07-17
|
4
|
9
|
-5
|
36.90
|
|
2025-07-15
|
6
|
16
|
-10
|
37.40
|
|
2025-07-07
|
17
|
2
|
15
|
38.15
|
|
2025-07-04
|
31
|
9
|
22
|
39.25
|
|
2025-07-03
|
15
|
52
|
-37
|
41.70
|
|
2025-07-02
|
8
|
1
|
7
|
37.95
|
|
2025-06-25
|
26
|
12
|
14
|
39.60
|
|
2025-06-20
|
20
|
50
|
-30
|
40.45
|
|
2025-06-18
|
60
|
27
|
33
|
42.30
|
|
2025-05-26
|
0
|
13
|
-13
|
30.90
|
|
2025-05-20
|
2
|
13
|
-11
|
29.00
|
|
2025-05-15
|
37
|
18
|
19
|
29.90
|
|
2025-05-14
|
25
|
71
|
-46
|
28.40
|
|
2025-05-13
|
20
|
6
|
14
|
25.85
|
|
2025-05-08
|
0
|
1
|
-1
|
20.80
|
|
2025-05-05
|
0
|
8
|
-8
|
20.70
|
|
2025-04-25
|
0
|
1
|
-1
|
19.85
|
|
2025-04-23
|
3
|
1
|
2
|
19.65
|
|
2025-04-22
|
2
|
0
|
2
|
19.45
|
|
2025-04-15
|
9
|
0
|
9
|
19.75
|
|
2025-04-11
|
0
|
12
|
-12
|
19.25
|
|
2025-04-02
|
0
|
1
|
-1
|
24.40
|
|
2025-03-28
|
6
|
0
|
6
|
25.65
|
|
2025-03-27
|
1
|
3
|
-2
|
26.50
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-21
|
0
|
0
|
0
|
26.35
|
|
2025-03-20
|
1
|
7
|
-6
|
26.35
|
|
2025-03-17
|
4
|
2
|
2
|
26.30
|
|
2025-03-13
|
2
|
0
|
2
|
26.30
|
|
2025-03-11
|
4
|
1
|
3
|
26.70
|
|
2025-03-07
|
3
|
0
|
3
|
26.35
|
|
2025-03-06
|
3
|
0
|
3
|
26.35
|
|
2025-03-03
|
4
|
0
|
4
|
26.30
|
|
2025-02-27
|
5
|
0
|
5
|
27.05
|
|
2025-02-17
|
0
|
1
|
-1
|
26.50
|
|
2025-02-11
|
8
|
2
|
6
|
26.20
|
|
2025-02-03
|
0
|
13
|
-13
|
27.05
|
|
2025-01-14
|
1
|
3
|
-2
|
25.95
|
|
2025-01-13
|
2
|
10
|
-8
|
26.35
|
|
2025-01-06
|
0
|
4
|
-4
|
26.55
|
|
2024-12-30
|
1
|
3
|
-2
|
27.30
|
|
2024-12-25
|
15
|
2
|
13
|
28.00
|
|
2024-12-24
|
2
|
0
|
2
|
27.20
|
|
2024-12-23
|
0
|
14
|
-14
|
26.95
|
|
2024-12-20
|
0
|
6
|
-6
|
27.00
|
|
2024-12-19
|
3
|
8
|
-5
|
27.15
|
|
2024-12-18
|
7
|
0
|
7
|
27.80
|
|
2024-12-12
|
2
|
12
|
-10
|
28.45
|
|
2024-12-11
|
13
|
1
|
12
|
29.00
|
|
2024-12-06
|
8
|
33
|
-25
|
30.05
|
|
2024-11-29
|
21
|
35
|
-14
|
31.90
|
|
2024-11-28
|
65
|
13
|
52
|
31.90
|
|
2024-11-27
|
26
|
95
|
-69
|
34.30
|
|
2024-11-22
|
129
|
31
|
98
|
31.75
|
|
2024-11-21
|
112
|
48
|
64
|
31.50
|
|
2024-11-12
|
1
|
0
|
1
|
27.05
|
|
2024-11-01
|
1
|
0
|
1
|
26.30
|
|
2024-10-30
|
3
|
0
|
3
|
26.20
|
|
2024-10-29
|
10
|
0
|
10
|
26.10
|
|
2024-10-07
|
0
|
2
|
-2
|
27.50
|
|
2024-10-04
|
1
|
0
|
1
|
27.30
|
|
2024-09-30
|
1
|
3
|
-2
|
28.00
|
|
2024-09-18
|
3
|
0
|
3
|
25.70
|
|
2024-09-11
|
21
|
3
|
18
|
25.10
|
|
2024-09-05
|
0
|
2
|
-2
|
23.35
|
|
2024-09-03
|
1
|
0
|
1
|
24.30
|
|
2024-08-23
|
0
|
1
|
-1
|
24.75
|
|
2024-08-16
|
0
|
2
|
-2
|
24.70
|
|
2024-08-14
|
1
|
0
|
1
|
24.80
|
|
2024-08-07
|
1
|
3
|
-2
|
24.30
|
|
2024-08-02
|
2
|
21
|
-19
|
27.45
|
| 合計 | 2896 | 2657 | 239 | |
