| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
18
|
44
|
-26
|
58.10
|
|
2026-07-20
|
11
|
25
|
-14
|
53.70
|
|
2026-07-16
|
5
|
15
|
-10
|
60.00
|
|
2026-07-13
|
36
|
13
|
23
|
62.50
|
|
2026-07-09
|
12
|
19
|
-7
|
63.30
|
|
2026-07-08
|
23
|
12
|
11
|
64.40
|
|
2026-07-07
|
55
|
12
|
43
|
65.40
|
|
2026-07-03
|
39
|
64
|
-25
|
69.50
|
|
2026-07-01
|
28
|
13
|
15
|
67.20
|
|
2026-06-29
|
16
|
46
|
-30
|
68.80
|
|
2026-06-26
|
48
|
60
|
-12
|
65.80
|
|
2026-06-25
|
39
|
20
|
19
|
68.90
|
|
2026-06-24
|
49
|
26
|
23
|
71.00
|
|
2026-06-23
|
175
|
124
|
51
|
73.00
|
|
2026-06-18
|
111
|
34
|
77
|
73.90
|
|
2026-06-17
|
213
|
70
|
143
|
74.90
|
|
2026-06-12
|
33
|
45
|
-12
|
70.50
|
|
2026-06-11
|
50
|
105
|
-55
|
70.00
|
|
2026-06-10
|
150
|
127
|
23
|
71.10
|
|
2026-06-08
|
56
|
38
|
18
|
67.70
|
|
2026-06-04
|
48
|
16
|
32
|
73.00
|
|
2026-06-03
|
18
|
49
|
-31
|
75.20
|
|
2026-06-01
|
24
|
38
|
-14
|
76.50
|
|
2026-05-28
|
47
|
38
|
9
|
75.50
|
|
2026-05-27
|
69
|
58
|
11
|
78.10
|
|
2026-05-26
|
89
|
40
|
49
|
80.00
|
|
2026-05-25
|
152
|
210
|
-58
|
80.90
|
|
2026-05-22
|
93
|
109
|
-16
|
78.80
|
|
2026-05-21
|
14
|
25
|
-11
|
74.50
|
|
2026-05-19
|
29
|
42
|
-13
|
74.30
|
|
2026-05-15
|
178
|
157
|
21
|
75.60
|
|
2026-05-13
|
177
|
105
|
72
|
79.90
|
|
2026-05-11
|
177
|
137
|
40
|
83.00
|
|
2026-05-07
|
157
|
55
|
102
|
81.20
|
|
2026-05-06
|
337
|
200
|
137
|
84.50
|
|
2026-05-05
|
481
|
299
|
182
|
92.70
|
|
2026-05-04
|
161
|
265
|
-104
|
88.30
|
|
2026-04-28
|
48
|
81
|
-33
|
72.10
|
|
2026-04-24
|
195
|
234
|
-39
|
75.50
|
|
2026-04-22
|
583
|
617
|
-34
|
81.20
|
|
2026-04-21
|
1223
|
1113
|
110
|
77.20
|
|
2026-04-17
|
174
|
208
|
-34
|
71.20
|
|
2026-04-16
|
289
|
267
|
22
|
69.70
|
|
2026-04-15
|
158
|
204
|
-46
|
68.70
|
|
2026-04-14
|
116
|
211
|
-95
|
69.20
|
|
2026-04-13
|
287
|
333
|
-46
|
69.10
|
|
2026-04-07
|
14
|
41
|
-27
|
55.70
|
|
2026-04-01
|
15
|
26
|
-11
|
55.60
|
|
2026-03-31
|
22
|
32
|
-10
|
52.90
|
|
2026-03-27
|
20
|
28
|
-8
|
57.00
|
|
2026-03-26
|
29
|
43
|
-14
|
56.40
|
|
2026-03-24
|
31
|
59
|
-28
|
55.90
|
|
2026-03-18
|
189
|
157
|
32
|
65.90
|
|
2026-03-16
|
53
|
42
|
11
|
61.80
|
|
2026-03-12
|
83
|
61
|
22
|
62.20
|
|
2026-03-11
|
40
|
59
|
-19
|
61.90
|
|
2026-03-10
|
68
|
52
|
16
|
58.70
|
|
2026-03-09
|
39
|
17
|
22
|
58.00
|
|
2026-03-02
|
167
|
195
|
-28
|
69.00
|
|
2026-02-26
|
371
|
349
|
22
|
69.70
|
|
2026-02-24
|
338
|
276
|
62
|
68.70
|
|
2026-02-23
|
122
|
167
|
-45
|
65.30
|
|
2026-02-11
|
123
|
139
|
-16
|
61.20
|
|
2026-02-09
|
169
|
130
|
39
|
60.40
|
|
2026-02-06
|
63
|
105
|
-42
|
59.80
|
|
2026-02-04
|
549
|
393
|
156
|
65.30
|
|
2026-02-03
|
91
|
155
|
-64
|
65.00
|
|
2026-02-02
|
63
|
110
|
-47
|
59.10
|
|
2026-01-30
|
151
|
124
|
27
|
63.10
|
|
2026-01-28
|
396
|
297
|
99
|
68.70
|
|
2026-01-27
|
739
|
842
|
-103
|
69.90
|
|
2026-01-26
|
226
|
174
|
52
|
64.30
|
|
2026-01-23
|
176
|
239
|
-63
|
64.00
|
|
2026-01-22
|
951
|
636
|
315
|
67.00
|
|
2026-01-21
|
12
|
82
|
-70
|
72.00
|
|
2026-01-20
|
123
|
181
|
-58
|
65.50
|
|
2026-01-16
|
380
|
293
|
87
|
56.60
|
|
2026-01-15
|
615
|
691
|
-76
|
58.00
|
|
2026-01-14
|
605
|
652
|
-47
|
58.00
|
|
2026-01-13
|
566
|
678
|
-112
|
54.70
|
|
2026-01-12
|
2136
|
1848
|
288
|
56.00
|
|
2026-01-08
|
148
|
273
|
-125
|
51.20
|
|
2026-01-07
|
143
|
118
|
25
|
46.60
|
|
2026-01-05
|
308
|
407
|
-99
|
47.90
|
|
2026-01-02
|
444
|
313
|
131
|
51.90
|
|
2025-12-31
|
286
|
246
|
40
|
51.00
|
|
2025-12-29
|
2020
|
1849
|
171
|
53.30
|
|
2025-12-26
|
413
|
798
|
-385
|
50.50
|
|
2025-12-24
|
692
|
543
|
149
|
45.95
|
|
2025-12-22
|
652
|
820
|
-168
|
45.95
|
|
2025-12-19
|
501
|
410
|
91
|
43.25
|
|
2025-12-17
|
2312
|
1913
|
399
|
42.35
|
|
2025-12-16
|
532
|
710
|
-178
|
42.60
|
|
2025-12-15
|
185
|
148
|
37
|
38.75
|
|
2025-12-12
|
867
|
633
|
234
|
39.50
|
|
2025-12-11
|
191
|
368
|
-177
|
38.00
|
|
2025-12-10
|
147
|
69
|
78
|
34.55
|
|
2025-12-09
|
71
|
116
|
-45
|
35.20
|
|
2025-12-08
|
77
|
33
|
44
|
36.60
|
|
2025-12-05
|
106
|
152
|
-46
|
35.60
|
|
2025-12-04
|
93
|
51
|
42
|
35.00
|
|
2025-12-03
|
57
|
137
|
-80
|
36.15
|
|
2025-12-01
|
113
|
91
|
22
|
35.00
|
|
2025-11-28
|
139
|
112
|
27
|
36.30
|
|
2025-11-27
|
166
|
277
|
-111
|
36.95
|
|
2025-11-26
|
447
|
511
|
-64
|
35.50
|
|
2025-11-21
|
57
|
45
|
12
|
33.20
|
|
2025-11-20
|
122
|
183
|
-61
|
34.70
|
|
2025-11-13
|
301
|
249
|
52
|
34.50
|
|
2025-11-11
|
39
|
83
|
-44
|
30.50
|
|
2025-11-06
|
66
|
121
|
-55
|
30.10
|
|
2025-11-04
|
14
|
4
|
10
|
27.35
|
|
2025-11-03
|
1
|
9
|
-8
|
28.55
|
|
2025-10-31
|
3
|
9
|
-6
|
27.90
|
|
2025-10-30
|
10
|
52
|
-42
|
28.15
|
|
2025-10-29
|
3
|
38
|
-35
|
27.75
|
|
2025-10-28
|
18
|
9
|
9
|
27.85
|
|
2025-10-17
|
18
|
4
|
14
|
27.05
|
|
2025-10-16
|
5
|
11
|
-6
|
27.70
|
|
2025-10-09
|
48
|
26
|
22
|
29.10
|
|
2025-10-07
|
60
|
82
|
-22
|
30.30
|
|
2025-10-03
|
82
|
25
|
57
|
29.70
|
|
2025-10-02
|
235
|
204
|
31
|
30.55
|
|
2025-09-24
|
7
|
16
|
-9
|
28.20
|
|
2025-09-22
|
14
|
37
|
-23
|
29.40
|
|
2025-09-19
|
28
|
18
|
10
|
29.55
|
|
2025-09-17
|
20
|
30
|
-10
|
29.00
|
|
2025-09-16
|
33
|
19
|
14
|
30.05
|
|
2025-09-15
|
3
|
17
|
-14
|
29.20
|
|
2025-09-11
|
54
|
33
|
21
|
30.15
|
|
2025-09-08
|
10
|
21
|
-11
|
31.65
|
|
2025-09-05
|
24
|
46
|
-22
|
31.35
|
|
2025-09-04
|
105
|
44
|
61
|
30.80
|
|
2025-09-03
|
56
|
42
|
14
|
32.65
|
|
2025-09-02
|
200
|
125
|
75
|
31.80
|
|
2025-09-01
|
52
|
78
|
-26
|
33.60
|
|
2025-08-28
|
155
|
304
|
-149
|
37.50
|
|
2025-08-27
|
153
|
243
|
-90
|
34.10
|
|
2025-08-26
|
49
|
25
|
24
|
32.25
|
|
2025-08-25
|
133
|
62
|
71
|
33.00
|
|
2025-08-22
|
93
|
60
|
33
|
31.90
|
|
2025-08-20
|
125
|
82
|
43
|
32.95
|
|
2025-08-19
|
210
|
110
|
100
|
36.60
|
|
2025-08-13
|
582
|
477
|
105
|
37.75
|
|
2025-08-11
|
146
|
212
|
-66
|
33.55
|
|
2025-08-07
|
85
|
52
|
33
|
29.30
|
|
2025-08-06
|
248
|
217
|
31
|
29.90
|
|
2025-08-04
|
249
|
170
|
79
|
29.80
|
|
2025-07-31
|
17
|
95
|
-78
|
25.65
|
|
2025-07-30
|
2
|
5
|
-3
|
23.35
|
|
2025-07-25
|
11
|
0
|
11
|
22.15
|
|
2025-07-24
|
16
|
1
|
15
|
22.25
|
|
2025-07-23
|
17
|
12
|
5
|
22.25
|
|
2025-07-18
|
1
|
13
|
-12
|
23.60
|
|
2025-07-16
|
57
|
39
|
18
|
25.05
|
|
2025-07-15
|
21
|
9
|
12
|
23.75
|
|
2025-07-14
|
81
|
20
|
61
|
23.40
|
|
2025-07-09
|
3
|
0
|
3
|
20.80
|
|
2025-07-08
|
2
|
1
|
1
|
20.40
|
|
2025-07-07
|
0
|
0
|
0
|
20.25
|
|
2025-07-04
|
0
|
0
|
0
|
20.20
|
|
2025-07-03
|
0
|
0
|
0
|
20.30
|
|
2025-07-02
|
0
|
0
|
0
|
20.25
|
|
2025-07-01
|
0
|
3
|
-3
|
20.25
|
|
2025-06-26
|
1
|
0
|
1
|
20.25
|
|
2025-06-25
|
0
|
0
|
0
|
20.70
|
|
2025-06-23
|
0
|
0
|
0
|
20.25
|
|
2025-06-17
|
0
|
0
|
0
|
20.10
|
|
2025-06-16
|
0
|
0
|
0
|
20.05
|
|
2025-06-13
|
0
|
0
|
0
|
20.25
|
|
2025-06-12
|
0
|
0
|
0
|
20.25
|
|
2025-06-09
|
0
|
3
|
-3
|
20.25
|
|
2025-06-06
|
0
|
0
|
0
|
20.20
|
|
2025-06-05
|
0
|
0
|
0
|
19.95
|
|
2025-06-04
|
0
|
0
|
0
|
20.10
|
|
2025-06-02
|
1
|
0
|
1
|
19.90
|
|
2025-05-26
|
1
|
4
|
-3
|
21.45
|
|
2025-05-22
|
0
|
0
|
0
|
21.45
|
|
2025-05-20
|
0
|
3
|
-3
|
21.30
|
|
2025-05-19
|
0
|
0
|
0
|
21.20
|
|
2025-05-15
|
0
|
1
|
-1
|
21.20
|
|
2025-05-14
|
0
|
1
|
-1
|
21.40
|
|
2025-05-09
|
0
|
0
|
0
|
20.75
|
|
2025-05-07
|
0
|
0
|
0
|
20.40
|
|
2025-05-06
|
0
|
2
|
-2
|
20.45
|
|
2025-05-05
|
0
|
4
|
-4
|
20.05
|
|
2025-05-02
|
0
|
1
|
-1
|
20.45
|
|
2025-04-29
|
0
|
0
|
0
|
20.45
|
|
2025-04-21
|
2
|
8
|
-6
|
19.65
|
|
2025-04-16
|
0
|
0
|
0
|
20.55
|
|
2025-04-15
|
0
|
0
|
0
|
20.70
|
|
2025-03-31
|
2
|
5
|
-3
|
21.60
|
|
2025-03-28
|
0
|
1
|
-1
|
22.20
|
|
2025-03-27
|
0
|
8
|
-8
|
22.50
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
0
|
1
|
-1
|
22.55
|
|
2025-03-21
|
0
|
0
|
0
|
22.70
|
|
2025-03-20
|
1
|
0
|
1
|
22.70
|
|
2025-03-19
|
0
|
2
|
-2
|
22.50
|
|
2025-03-13
|
1
|
0
|
1
|
22.60
|
|
2025-03-11
|
0
|
3
|
-3
|
22.85
|
|
2025-03-06
|
1
|
0
|
1
|
23.15
|
|
2025-03-05
|
2
|
5
|
-3
|
23.10
|
|
2025-03-04
|
0
|
2
|
-2
|
22.55
|
|
2025-02-27
|
2
|
0
|
2
|
22.45
|
|
2025-02-26
|
3
|
2
|
1
|
22.40
|
|
2025-02-24
|
2
|
0
|
2
|
22.40
|
|
2025-02-18
|
1
|
4
|
-3
|
21.75
|
|
2025-02-14
|
2
|
1
|
1
|
21.55
|
|
2025-02-04
|
2
|
0
|
2
|
21.00
|
|
2025-02-03
|
0
|
0
|
0
|
20.90
|
|
2025-01-22
|
0
|
3
|
-3
|
21.10
|
|
2025-01-16
|
3
|
0
|
3
|
20.95
|
|
2025-01-08
|
0
|
2
|
-2
|
21.80
|
|
2024-12-31
|
0
|
0
|
0
|
22.05
|
|
2024-12-26
|
0
|
2
|
-2
|
21.65
|
|
2024-12-25
|
0
|
13
|
-13
|
21.40
|
|
2024-12-23
|
3
|
0
|
3
|
21.25
|
|
2024-12-20
|
11
|
0
|
11
|
21.20
|
|
2024-12-18
|
1
|
0
|
1
|
21.30
|
|
2024-12-12
|
7
|
1
|
6
|
22.40
|
|
2024-12-11
|
3
|
0
|
3
|
22.65
|
|
2024-12-06
|
9
|
0
|
9
|
23.65
|
|
2024-12-05
|
7
|
1
|
6
|
24.10
|
|
2024-12-02
|
0
|
2
|
-2
|
23.85
|
|
2024-11-29
|
5
|
0
|
5
|
23.45
|
|
2024-11-27
|
8
|
3
|
5
|
23.15
|
|
2024-11-26
|
1
|
0
|
1
|
24.30
|
|
2024-11-22
|
1
|
5
|
-4
|
23.95
|
|
2024-11-20
|
0
|
3
|
-3
|
23.70
|
|
2024-11-18
|
35
|
5
|
30
|
23.30
|
|
2024-11-15
|
5
|
1
|
4
|
24.80
|
|
2024-11-14
|
11
|
0
|
11
|
24.75
|
|
2024-11-13
|
7
|
2
|
5
|
24.95
|
|
2024-11-07
|
0
|
17
|
-17
|
26.65
|
|
2024-11-01
|
8
|
1
|
7
|
26.60
|
|
2024-10-30
|
3
|
24
|
-21
|
26.80
|
|
2024-10-29
|
35
|
16
|
19
|
26.55
|
|
2024-10-25
|
46
|
84
|
-38
|
28.30
|
|
2024-10-23
|
21
|
9
|
12
|
26.90
|
|
2024-10-11
|
18
|
2
|
16
|
26.00
|
|
2024-10-08
|
45
|
9
|
36
|
27.70
|
|
2024-10-04
|
11
|
1
|
10
|
25.65
|
|
2024-10-01
|
3
|
8
|
-5
|
25.55
|
|
2024-09-26
|
8
|
2
|
6
|
26.00
|
|
2024-09-24
|
77
|
12
|
65
|
25.80
|
|
2024-09-23
|
116
|
38
|
78
|
27.80
|
|
2024-09-18
|
160
|
51
|
109
|
26.25
|
|
2024-09-12
|
7
|
1
|
6
|
22.35
|
|
2024-09-10
|
13
|
0
|
13
|
21.90
|
|
2024-09-06
|
5
|
0
|
5
|
21.45
|
|
2024-09-05
|
5
|
0
|
5
|
21.40
|
|
2024-09-04
|
5
|
0
|
5
|
21.50
|
|
2024-09-03
|
6
|
0
|
6
|
21.70
|
|
2024-09-02
|
9
|
0
|
9
|
21.60
|
|
2024-08-30
|
3
|
0
|
3
|
21.70
|
|
2024-08-28
|
2
|
0
|
2
|
21.60
|
|
2024-08-26
|
2
|
0
|
2
|
21.25
|
|
2024-08-22
|
5
|
0
|
5
|
21.15
|
|
2024-08-21
|
5
|
0
|
5
|
20.95
|
|
2024-08-19
|
4
|
0
|
4
|
20.95
|
|
2024-08-12
|
3
|
0
|
3
|
20.90
|
|
2024-08-09
|
0
|
0
|
0
|
21.05
|
|
2024-08-05
|
2
|
10
|
-8
|
20.05
|
|
2024-07-31
|
1
|
0
|
1
|
21.25
|
|
2024-07-29
|
0
|
0
|
0
|
21.20
|
|
2024-07-23
|
0
|
5
|
-5
|
21.20
|
| 合計 | 32249 | 30783 | 1466 | |
