| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
25
|
8
|
17
|
247.00
|
|
2026-07-13
|
15
|
6
|
9
|
276.50
|
|
2026-07-09
|
22
|
7
|
15
|
283.00
|
|
2026-07-07
|
28
|
47
|
-19
|
303.50
|
|
2026-06-26
|
54
|
37
|
17
|
302.50
|
|
2026-06-23
|
58
|
35
|
23
|
318.00
|
|
2026-06-22
|
47
|
64
|
-17
|
341.50
|
|
2026-06-18
|
121
|
100
|
21
|
319.00
|
|
2026-06-16
|
14
|
5
|
9
|
282.50
|
|
2026-06-15
|
14
|
4
|
10
|
284.00
|
|
2026-06-11
|
17
|
8
|
9
|
273.00
|
|
2026-06-08
|
13
|
5
|
8
|
260.50
|
|
2026-06-04
|
9
|
3
|
6
|
280.00
|
|
2026-05-22
|
11
|
26
|
-15
|
279.50
|
|
2026-05-21
|
39
|
27
|
12
|
274.00
|
|
2026-05-19
|
63
|
26
|
37
|
264.00
|
|
2026-05-14
|
19
|
30
|
-11
|
261.00
|
|
2026-05-13
|
4
|
15
|
-11
|
256.50
|
|
2026-05-08
|
18
|
8
|
10
|
253.50
|
|
2026-04-29
|
3
|
9
|
-6
|
250.00
|
|
2026-04-23
|
16
|
33
|
-17
|
242.00
|
|
2026-04-21
|
8
|
2
|
6
|
241.00
|
|
2026-04-16
|
4
|
0
|
4
|
237.50
|
|
2026-04-14
|
3
|
0
|
3
|
232.00
|
|
2026-03-26
|
2
|
11
|
-9
|
233.00
|
|
2026-03-25
|
0
|
3
|
-3
|
237.50
|
|
2026-02-23
|
5
|
15
|
-10
|
244.00
|
|
2026-02-04
|
6
|
1
|
5
|
235.50
|
|
2026-02-03
|
16
|
23
|
-7
|
240.50
|
|
2026-01-23
|
5
|
11
|
-6
|
232.50
|
|
2026-01-20
|
8
|
1
|
7
|
225.50
|
|
2026-01-05
|
7
|
1
|
6
|
210.00
|
|
2026-01-02
|
2
|
0
|
2
|
209.50
|
|
2025-12-30
|
0
|
1
|
-1
|
208.50
|
|
2025-12-12
|
3
|
0
|
3
|
205.50
|
|
2025-12-08
|
1
|
0
|
1
|
207.00
|
|
2025-12-05
|
4
|
0
|
4
|
204.50
|
|
2025-12-01
|
3
|
1
|
2
|
205.00
|
|
2025-11-10
|
0
|
2
|
-2
|
223.50
|
|
2025-11-05
|
0
|
2
|
-2
|
224.50
|
|
2025-10-29
|
1
|
0
|
1
|
228.00
|
|
2025-10-15
|
3
|
0
|
3
|
222.50
|
|
2025-10-08
|
3
|
0
|
3
|
231.00
|
|
2025-09-17
|
5
|
0
|
5
|
220.50
|
|
2025-09-16
|
1
|
10
|
-9
|
222.50
|
|
2025-09-09
|
28
|
7
|
21
|
222.00
|
|
2025-09-02
|
1
|
0
|
1
|
228.50
|
|
2025-08-21
|
0
|
5
|
-5
|
233.50
|
|
2025-08-20
|
5
|
1
|
4
|
231.50
|
|
2025-07-31
|
2
|
17
|
-15
|
217.00
|
|
2025-07-30
|
0
|
13
|
-13
|
215.00
|
|
2025-07-21
|
2
|
0
|
2
|
218.50
|
|
2025-07-18
|
2
|
6
|
-4
|
221.00
|
|
2025-07-14
|
4
|
1
|
3
|
214.00
|
|
2025-06-26
|
11
|
0
|
11
|
236.50
|
|
2025-06-25
|
14
|
2
|
12
|
239.00
|
|
2025-06-17
|
3
|
10
|
-7
|
239.00
|
|
2025-06-13
|
3
|
0
|
3
|
232.00
|
|
2025-05-21
|
1
|
10
|
-9
|
229.00
|
|
2025-05-09
|
0
|
7
|
-7
|
222.00
|
|
2025-05-05
|
6
|
0
|
6
|
213.50
|
|
2025-05-02
|
3
|
0
|
3
|
223.50
|
|
2025-04-30
|
0
|
3
|
-3
|
221.00
|
|
2025-04-23
|
5
|
1
|
4
|
213.50
|
|
2025-04-22
|
1
|
6
|
-5
|
206.50
|
|
2025-04-07
|
0
|
5
|
-5
|
214.50
|
|
2025-04-01
|
4
|
7
|
-3
|
233.00
|
|
2025-03-28
|
7
|
0
|
7
|
240.00
|
|
2025-03-14
|
2
|
5
|
-3
|
243.00
|
|
2025-03-12
|
32
|
47
|
-15
|
244.50
|
|
2025-03-04
|
0
|
4
|
-4
|
243.50
|
|
2025-02-25
|
4
|
1
|
3
|
243.50
|
|
2025-02-17
|
1
|
9
|
-8
|
243.50
|
|
2025-02-14
|
6
|
0
|
6
|
246.00
|
|
2025-02-10
|
6
|
1
|
5
|
234.00
|
|
2025-01-20
|
0
|
2
|
-2
|
227.50
|
|
2025-01-08
|
3
|
1
|
2
|
237.00
|
|
2025-01-03
|
5
|
2
|
3
|
234.00
|
|
2024-12-26
|
19
|
11
|
8
|
247.00
|
|
2024-12-23
|
5
|
14
|
-9
|
243.50
|
|
2024-12-11
|
8
|
1
|
7
|
240.50
|
|
2024-12-06
|
18
|
5
|
13
|
240.00
|
|
2024-11-26
|
6
|
1
|
5
|
228.00
|
|
2024-10-17
|
6
|
0
|
6
|
233.50
|
|
2024-10-07
|
3
|
11
|
-8
|
234.00
|
|
2024-10-04
|
0
|
12
|
-12
|
230.50
|
|
2024-09-30
|
16
|
2
|
14
|
224.50
|
|
2024-09-27
|
4
|
10
|
-6
|
227.00
|
|
2024-09-23
|
8
|
1
|
7
|
227.00
|
|
2024-09-12
|
1
|
11
|
-10
|
214.00
|
|
2024-09-10
|
10
|
1
|
9
|
208.00
|
|
2024-09-04
|
9
|
0
|
9
|
214.00
|
|
2024-08-30
|
0
|
3
|
-3
|
228.50
|
|
2024-08-26
|
2
|
12
|
-10
|
228.00
|
|
2024-08-23
|
16
|
2
|
14
|
227.50
|
|
2024-08-21
|
7
|
1
|
6
|
225.50
|
|
2024-08-15
|
4
|
8
|
-4
|
223.50
|
|
2024-08-14
|
24
|
1
|
23
|
226.50
|
|
2024-08-09
|
9
|
0
|
9
|
230.00
|
| 合計 | 1036 | 867 | 169 | |
