| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
27.90
|
|
2026-07-20
|
0
|
0
|
0
|
26.90
|
|
2026-07-17
|
3
|
0
|
3
|
26.25
|
|
2026-07-07
|
1
|
0
|
1
|
31.35
|
|
2026-07-03
|
6
|
1
|
5
|
31.50
|
|
2026-06-23
|
1
|
0
|
1
|
32.90
|
|
2026-06-22
|
0
|
2
|
-2
|
33.20
|
|
2026-06-10
|
2
|
0
|
2
|
37.85
|
|
2026-06-09
|
0
|
16
|
-16
|
38.85
|
|
2026-06-08
|
0
|
2
|
-2
|
35.75
|
|
2026-06-03
|
2
|
1
|
1
|
34.45
|
|
2026-05-29
|
0
|
1
|
-1
|
32.95
|
|
2026-05-28
|
0
|
10
|
-10
|
32.25
|
|
2026-05-27
|
2
|
29
|
-27
|
32.25
|
|
2026-05-26
|
2
|
13
|
-11
|
32.95
|
|
2026-05-25
|
2
|
19
|
-17
|
32.80
|
|
2026-05-22
|
68
|
2
|
66
|
33.85
|
|
2026-05-21
|
3
|
0
|
3
|
34.15
|
|
2026-05-15
|
1
|
6
|
-5
|
34.10
|
|
2026-05-13
|
0
|
1
|
-1
|
33.00
|
|
2026-05-12
|
6
|
3
|
3
|
33.20
|
|
2026-05-08
|
0
|
0
|
0
|
33.00
|
|
2026-05-07
|
1
|
0
|
1
|
32.85
|
|
2026-05-04
|
0
|
1
|
-1
|
32.90
|
|
2026-04-30
|
0
|
1
|
-1
|
33.85
|
|
2026-04-29
|
0
|
0
|
0
|
33.20
|
|
2026-04-27
|
1
|
0
|
1
|
33.80
|
|
2026-04-24
|
0
|
1
|
-1
|
34.10
|
|
2026-04-23
|
0
|
1
|
-1
|
34.05
|
|
2026-04-22
|
2
|
1
|
1
|
34.85
|
|
2026-04-21
|
1
|
0
|
1
|
35.00
|
|
2026-04-17
|
0
|
0
|
0
|
35.45
|
|
2026-04-16
|
5
|
0
|
5
|
35.95
|
|
2026-04-15
|
3
|
1
|
2
|
36.00
|
|
2026-04-13
|
0
|
3
|
-3
|
36.20
|
|
2026-04-09
|
0
|
0
|
0
|
33.80
|
|
2026-04-08
|
1
|
0
|
1
|
34.05
|
|
2026-04-07
|
0
|
1
|
-1
|
33.50
|
|
2026-04-02
|
0
|
2
|
-2
|
33.25
|
|
2026-04-01
|
0
|
0
|
0
|
33.50
|
|
2026-03-30
|
0
|
0
|
0
|
34.10
|
|
2026-03-27
|
0
|
0
|
0
|
34.20
|
|
2026-03-26
|
0
|
0
|
0
|
34.10
|
|
2026-03-25
|
0
|
1
|
-1
|
34.10
|
|
2026-03-24
|
0
|
0
|
0
|
34.10
|
|
2026-03-23
|
0
|
0
|
0
|
34.85
|
|
2026-03-20
|
1
|
3
|
-2
|
34.25
|
|
2026-03-17
|
0
|
3
|
-3
|
34.10
|
|
2026-03-16
|
0
|
1
|
-1
|
32.95
|
|
2026-03-13
|
1
|
0
|
1
|
32.45
|
|
2026-03-11
|
0
|
1
|
-1
|
34.05
|
|
2026-03-10
|
1
|
0
|
1
|
33.95
|
|
2026-03-09
|
0
|
1
|
-1
|
32.60
|
|
2026-03-03
|
0
|
9
|
-9
|
38.70
|
|
2026-02-26
|
13
|
8
|
5
|
34.30
|
|
2026-02-24
|
0
|
2
|
-2
|
33.60
|
|
2026-02-11
|
0
|
1
|
-1
|
27.80
|
|
2026-02-09
|
2
|
0
|
2
|
27.10
|
|
2026-02-06
|
0
|
0
|
0
|
28.00
|
|
2026-02-04
|
2
|
1
|
1
|
28.80
|
|
2026-02-03
|
1
|
0
|
1
|
28.90
|
|
2026-02-02
|
0
|
0
|
0
|
29.10
|
|
2026-01-30
|
0
|
0
|
0
|
29.10
|
|
2026-01-27
|
1
|
0
|
1
|
29.95
|
|
2026-01-22
|
3
|
0
|
3
|
30.00
|
|
2026-01-20
|
0
|
1
|
-1
|
30.70
|
|
2026-01-16
|
5
|
4
|
1
|
31.10
|
|
2026-01-15
|
0
|
0
|
0
|
30.60
|
|
2026-01-14
|
1
|
0
|
1
|
30.80
|
|
2026-01-09
|
0
|
0
|
0
|
32.15
|
|
2026-01-08
|
1
|
0
|
1
|
30.90
|
|
2026-01-07
|
1
|
0
|
1
|
31.80
|
|
2026-01-05
|
0
|
0
|
0
|
31.65
|
|
2026-01-02
|
0
|
1
|
-1
|
32.30
|
|
2025-12-31
|
0
|
2
|
-2
|
31.95
|
|
2025-12-26
|
1
|
0
|
1
|
32.10
|
|
2025-12-22
|
0
|
0
|
0
|
34.80
|
|
2025-12-19
|
0
|
1
|
-1
|
34.75
|
|
2025-12-18
|
0
|
1
|
-1
|
33.70
|
|
2025-12-17
|
0
|
0
|
0
|
34.95
|
|
2025-12-15
|
0
|
2
|
-2
|
33.00
|
|
2025-12-12
|
0
|
1
|
-1
|
31.85
|
|
2025-12-11
|
0
|
0
|
0
|
32.75
|
|
2025-12-10
|
2
|
0
|
2
|
32.40
|
|
2025-12-08
|
1
|
0
|
1
|
34.00
|
|
2025-12-02
|
1
|
0
|
1
|
36.00
|
|
2025-11-28
|
4
|
4
|
0
|
37.00
|
|
2025-11-27
|
0
|
4
|
-4
|
37.80
|
|
2025-11-26
|
0
|
0
|
0
|
37.45
|
|
2025-11-25
|
1
|
0
|
1
|
37.50
|
|
2025-11-24
|
0
|
1
|
-1
|
37.65
|
|
2025-11-19
|
1
|
1
|
0
|
37.80
|
|
2025-11-18
|
0
|
4
|
-4
|
37.00
|
|
2025-11-17
|
0
|
1
|
-1
|
37.55
|
|
2025-11-14
|
1
|
0
|
1
|
37.75
|
|
2025-11-13
|
1
|
2
|
-1
|
37.70
|
|
2025-11-12
|
2
|
0
|
2
|
36.60
|
|
2025-11-10
|
0
|
5
|
-5
|
34.65
|
|
2025-11-07
|
2
|
11
|
-9
|
34.20
|
|
2025-11-06
|
3
|
13
|
-10
|
32.75
|
|
2025-11-05
|
0
|
23
|
-23
|
32.65
|
|
2025-11-03
|
1
|
0
|
1
|
32.10
|
|
2025-10-31
|
0
|
0
|
0
|
32.20
|
|
2025-10-30
|
0
|
0
|
0
|
32.15
|
|
2025-10-23
|
7
|
0
|
7
|
33.85
|
|
2025-10-22
|
3
|
18
|
-15
|
32.20
|
|
2025-10-21
|
1
|
0
|
1
|
31.80
|
|
2025-10-20
|
0
|
0
|
0
|
32.85
|
|
2025-10-17
|
0
|
0
|
0
|
32.85
|
|
2025-10-14
|
0
|
0
|
0
|
33.10
|
|
2025-10-09
|
1
|
5
|
-4
|
32.35
|
|
2025-10-07
|
0
|
0
|
0
|
34.00
|
|
2025-10-02
|
0
|
0
|
0
|
|
|
2025-10-01
|
1
|
0
|
1
|
33.15
|
|
2025-09-30
|
2
|
0
|
2
|
33.05
|
|
2025-09-25
|
1
|
1
|
0
|
33.00
|
|
2025-09-24
|
1
|
0
|
1
|
33.05
|
|
2025-09-23
|
2
|
5
|
-3
|
33.10
|
|
2025-09-19
|
3
|
0
|
3
|
32.95
|
|
2025-09-18
|
0
|
1
|
-1
|
33.00
|
|
2025-09-17
|
0
|
6
|
-6
|
33.15
|
|
2025-09-16
|
0
|
0
|
0
|
33.30
|
|
2025-09-15
|
0
|
0
|
0
|
33.10
|
|
2025-09-12
|
0
|
1
|
-1
|
33.50
|
|
2025-09-08
|
2
|
0
|
2
|
34.60
|
|
2025-09-04
|
0
|
0
|
0
|
35.85
|
|
2025-09-03
|
2
|
0
|
2
|
35.15
|
|
2025-09-02
|
2
|
0
|
2
|
35.20
|
|
2025-08-29
|
1
|
3
|
-2
|
35.70
|
|
2025-08-28
|
10
|
2
|
8
|
33.75
|
|
2025-08-27
|
8
|
1
|
7
|
35.25
|
|
2025-08-26
|
1
|
0
|
1
|
37.55
|
|
2025-08-25
|
1
|
0
|
1
|
37.75
|
|
2025-08-22
|
1
|
0
|
1
|
38.25
|
|
2025-08-21
|
0
|
0
|
0
|
38.65
|
|
2025-08-20
|
2
|
0
|
2
|
38.70
|
|
2025-08-15
|
0
|
0
|
0
|
39.25
|
|
2025-08-11
|
0
|
0
|
0
|
39.35
|
|
2025-08-08
|
0
|
1
|
-1
|
40.00
|
|
2025-08-06
|
0
|
0
|
0
|
39.90
|
|
2025-08-04
|
0
|
0
|
0
|
40.00
|
|
2025-08-01
|
0
|
0
|
0
|
40.10
|
|
2025-07-31
|
0
|
3
|
-3
|
39.60
|
|
2025-07-30
|
0
|
0
|
0
|
39.95
|
|
2025-07-29
|
0
|
0
|
0
|
40.65
|
|
2025-07-28
|
0
|
0
|
0
|
40.00
|
|
2025-07-23
|
0
|
0
|
0
|
40.35
|
|
2025-07-22
|
0
|
0
|
0
|
39.45
|
|
2025-07-15
|
1
|
1
|
0
|
39.95
|
|
2025-07-07
|
0
|
1
|
-1
|
40.50
|
|
2025-07-04
|
1
|
0
|
1
|
40.45
|
|
2025-07-02
|
0
|
0
|
0
|
41.90
|
|
2025-07-01
|
1
|
0
|
1
|
41.90
|
|
2025-06-30
|
0
|
0
|
0
|
41.90
|
|
2025-06-26
|
1
|
0
|
1
|
41.60
|
|
2025-06-25
|
0
|
1
|
-1
|
41.80
|
|
2025-06-24
|
1
|
9
|
-8
|
41.75
|
|
2025-06-23
|
1
|
2
|
-1
|
41.75
|
|
2025-06-20
|
0
|
2
|
-2
|
42.85
|
|
2025-06-18
|
5
|
8
|
-3
|
42.30
|
|
2025-06-17
|
6
|
8
|
-2
|
44.65
|
|
2025-06-16
|
3
|
0
|
3
|
40.60
|
|
2025-06-13
|
5
|
0
|
5
|
41.60
|
|
2025-06-12
|
1
|
0
|
1
|
42.00
|
|
2025-06-11
|
3
|
1
|
2
|
42.50
|
|
2025-06-09
|
9
|
2
|
7
|
43.15
|
|
2025-06-06
|
21
|
51
|
-30
|
43.10
|
|
2025-06-05
|
1
|
13
|
-12
|
46.65
|
|
2025-06-04
|
0
|
12
|
-12
|
42.45
|
|
2025-06-03
|
4
|
1
|
3
|
38.60
|
|
2025-06-02
|
0
|
0
|
0
|
|
|
2025-05-29
|
1
|
0
|
1
|
40.35
|
|
2025-05-28
|
0
|
2
|
-2
|
40.10
|
|
2025-05-23
|
0
|
0
|
0
|
41.70
|
|
2025-05-21
|
1
|
0
|
1
|
41.90
|
|
2025-05-20
|
3
|
0
|
3
|
42.15
|
|
2025-05-12
|
3
|
2
|
1
|
41.70
|
|
2025-05-09
|
1
|
0
|
1
|
42.45
|
|
2025-05-08
|
0
|
0
|
0
|
43.75
|
|
2025-05-07
|
0
|
0
|
0
|
43.75
|
|
2025-05-06
|
0
|
0
|
0
|
43.75
|
|
2025-05-02
|
0
|
4
|
-4
|
43.25
|
|
2025-04-30
|
0
|
0
|
0
|
41.70
|
|
2025-04-29
|
0
|
0
|
0
|
41.00
|
|
2025-04-28
|
0
|
0
|
0
|
40.50
|
|
2025-04-18
|
0
|
0
|
0
|
40.90
|
|
2025-04-17
|
0
|
5
|
-5
|
41.00
|
|
2025-04-15
|
1
|
0
|
1
|
40.85
|
|
2025-04-11
|
0
|
0
|
0
|
40.90
|
|
2025-04-08
|
3
|
0
|
3
|
40.40
|
|
2025-04-07
|
1
|
0
|
1
|
40.50
|
|
2025-04-02
|
0
|
1
|
-1
|
45.00
|
|
2025-03-31
|
0
|
2
|
-2
|
44.25
|
|
2025-03-25
|
1
|
5
|
-4
|
|
|
2025-03-24
|
0
|
25
|
-25
|
46.30
|
|
2025-03-21
|
0
|
0
|
0
|
45.70
|
|
2025-03-19
|
1
|
0
|
1
|
44.80
|
|
2025-03-18
|
0
|
7
|
-7
|
45.15
|
|
2025-03-17
|
0
|
3
|
-3
|
44.50
|
|
2025-03-14
|
0
|
0
|
0
|
42.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
5
|
2
|
3
|
41.50
|
|
2025-03-10
|
1
|
0
|
1
|
41.50
|
|
2025-03-07
|
8
|
0
|
8
|
41.65
|
|
2025-03-06
|
3
|
0
|
3
|
41.50
|
|
2025-03-04
|
1
|
0
|
1
|
44.30
|
|
2025-03-03
|
0
|
0
|
0
|
44.55
|
|
2025-02-25
|
2
|
0
|
2
|
44.80
|
|
2025-02-24
|
1
|
0
|
1
|
45.80
|
|
2025-02-19
|
1
|
0
|
1
|
46.50
|
|
2025-02-18
|
0
|
1
|
-1
|
47.00
|
|
2025-02-11
|
0
|
1
|
-1
|
47.50
|
|
2025-02-05
|
0
|
1
|
-1
|
46.20
|
|
2025-01-22
|
0
|
5
|
-5
|
44.00
|
|
2025-01-16
|
1
|
0
|
1
|
44.80
|
|
2025-01-13
|
2
|
1
|
1
|
43.50
|
|
2025-01-09
|
1
|
0
|
1
|
45.80
|
|
2025-01-07
|
2
|
0
|
2
|
45.20
|
|
2025-01-03
|
2
|
1
|
1
|
45.60
|
|
2024-12-30
|
1
|
0
|
1
|
46.00
|
|
2024-12-26
|
3
|
0
|
3
|
46.85
|
|
2024-12-25
|
1
|
4
|
-3
|
46.85
|
|
2024-12-24
|
0
|
0
|
0
|
46.85
|
|
2024-12-23
|
2
|
0
|
2
|
46.95
|
|
2024-12-18
|
0
|
1
|
-1
|
47.30
|
|
2024-12-09
|
0
|
5
|
-5
|
46.90
|
|
2024-11-25
|
0
|
1
|
-1
|
46.15
|
|
2024-11-22
|
0
|
0
|
0
|
45.80
|
|
2024-11-19
|
0
|
9
|
-9
|
45.20
|
|
2024-11-15
|
0
|
0
|
0
|
44.60
|
|
2024-11-14
|
0
|
1
|
-1
|
44.20
|
|
2024-11-13
|
2
|
0
|
2
|
44.50
|
|
2024-11-07
|
3
|
0
|
3
|
46.70
|
|
2024-11-05
|
0
|
3
|
-3
|
47.25
|
|
2024-11-04
|
2
|
1
|
1
|
47.60
|
|
2024-10-30
|
4
|
0
|
4
|
48.35
|
|
2024-10-29
|
2
|
0
|
2
|
48.05
|
|
2024-10-28
|
3
|
0
|
3
|
48.30
|
|
2024-10-25
|
1
|
0
|
1
|
49.50
|
|
2024-10-24
|
3
|
0
|
3
|
49.00
|
|
2024-10-23
|
6
|
1
|
5
|
51.20
|
|
2024-10-22
|
3
|
0
|
3
|
50.00
|
|
2024-10-21
|
2
|
1
|
1
|
50.30
|
|
2024-10-17
|
9
|
0
|
9
|
50.70
|
|
2024-10-16
|
0
|
4
|
-4
|
51.10
|
|
2024-09-26
|
1
|
2
|
-1
|
53.40
|
|
2024-09-25
|
0
|
3
|
-3
|
53.30
|
|
2024-09-20
|
0
|
2
|
-2
|
53.10
|
|
2024-09-11
|
4
|
2
|
2
|
50.60
|
|
2024-09-06
|
0
|
1
|
-1
|
51.30
|
|
2024-09-03
|
2
|
0
|
2
|
51.80
|
|
2024-08-28
|
0
|
1
|
-1
|
52.60
|
|
2024-08-27
|
1
|
0
|
1
|
51.70
|
|
2024-08-16
|
1
|
3
|
-2
|
49.30
|
|
2024-08-12
|
4
|
1
|
3
|
45.50
|
|
2024-08-09
|
0
|
1
|
-1
|
43.50
|
|
2024-08-06
|
7
|
0
|
7
|
42.40
|
|
2024-08-05
|
6
|
9
|
-3
|
46.20
|
|
2024-07-29
|
1
|
2
|
-1
|
51.30
|
|
2024-07-26
|
4
|
0
|
4
|
53.00
|
| 合計 | 410 | 516 | -106 | |
