| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
1
|
0
|
52.50
|
|
2026-07-21
|
2
|
0
|
2
|
52.10
|
|
2026-07-20
|
1
|
1
|
0
|
52.30
|
|
2026-07-16
|
3
|
0
|
3
|
54.40
|
|
2026-07-15
|
2
|
0
|
2
|
55.50
|
|
2026-07-14
|
0
|
1
|
-1
|
55.10
|
|
2026-07-13
|
2
|
0
|
2
|
56.20
|
|
2026-07-09
|
3
|
0
|
3
|
57.20
|
|
2026-07-08
|
2
|
0
|
2
|
57.50
|
|
2026-07-06
|
7
|
0
|
7
|
57.50
|
|
2026-07-03
|
10
|
37
|
-27
|
58.00
|
|
2026-07-01
|
0
|
0
|
0
|
58.70
|
|
2026-06-29
|
3
|
2
|
1
|
58.00
|
|
2026-06-26
|
6
|
9
|
-3
|
58.10
|
|
2026-06-24
|
2
|
4
|
-2
|
59.90
|
|
2026-06-23
|
17
|
7
|
10
|
60.80
|
|
2026-06-22
|
0
|
10
|
-10
|
61.00
|
|
2026-06-18
|
1
|
12
|
-11
|
60.30
|
|
2026-06-16
|
3
|
4
|
-1
|
57.70
|
|
2026-06-15
|
2
|
2
|
0
|
58.30
|
|
2026-06-12
|
0
|
4
|
-4
|
59.80
|
|
2026-06-11
|
2
|
5
|
-3
|
59.10
|
|
2026-06-10
|
0
|
4
|
-4
|
59.00
|
|
2026-06-05
|
0
|
0
|
0
|
57.60
|
|
2026-06-04
|
1
|
0
|
1
|
57.20
|
|
2026-06-03
|
1
|
13
|
-12
|
59.90
|
|
2026-06-02
|
14
|
1
|
13
|
61.20
|
|
2026-06-01
|
0
|
2
|
-2
|
59.80
|
|
2026-05-26
|
0
|
1
|
-1
|
57.60
|
|
2026-05-22
|
2
|
8
|
-6
|
57.30
|
|
2026-05-21
|
1
|
0
|
1
|
57.00
|
|
2026-05-20
|
0
|
3
|
-3
|
57.30
|
|
2026-05-18
|
9
|
20
|
-11
|
56.30
|
|
2026-05-15
|
1
|
25
|
-24
|
53.70
|
|
2026-05-14
|
1
|
1
|
0
|
52.50
|
|
2026-05-13
|
1
|
0
|
1
|
52.30
|
|
2026-05-12
|
1
|
0
|
1
|
51.90
|
|
2026-05-11
|
3
|
0
|
3
|
51.90
|
|
2026-05-08
|
0
|
17
|
-17
|
52.60
|
|
2026-05-07
|
4
|
4
|
0
|
51.60
|
|
2026-05-06
|
0
|
0
|
0
|
51.30
|
|
2026-05-04
|
1
|
4
|
-3
|
51.60
|
|
2026-04-30
|
12
|
1
|
11
|
50.90
|
|
2026-04-29
|
4
|
3
|
1
|
51.80
|
|
2026-04-28
|
4
|
0
|
4
|
51.80
|
|
2026-04-27
|
6
|
0
|
6
|
51.10
|
|
2026-04-24
|
1
|
0
|
1
|
50.90
|
|
2026-04-22
|
8
|
12
|
-4
|
51.30
|
|
2026-04-20
|
0
|
9
|
-9
|
52.60
|
|
2026-04-17
|
0
|
3
|
-3
|
53.50
|
|
2026-04-16
|
0
|
3
|
-3
|
54.00
|
|
2026-04-15
|
0
|
4
|
-4
|
53.80
|
|
2026-04-14
|
0
|
1
|
-1
|
55.00
|
|
2026-04-13
|
0
|
13
|
-13
|
55.50
|
|
2026-04-09
|
0
|
1
|
-1
|
55.00
|
|
2026-04-07
|
0
|
1
|
-1
|
55.10
|
|
2026-03-31
|
0
|
0
|
0
|
55.20
|
|
2026-03-30
|
0
|
2
|
-2
|
55.30
|
|
2026-03-26
|
10
|
0
|
10
|
54.80
|
|
2026-03-25
|
1
|
7
|
-6
|
55.10
|
|
2026-03-23
|
0
|
0
|
0
|
57.80
|
|
2026-03-20
|
0
|
10
|
-10
|
57.70
|
|
2026-03-19
|
0
|
0
|
0
|
58.50
|
|
2026-03-17
|
0
|
2
|
-2
|
58.70
|
|
2026-03-11
|
2
|
5
|
-3
|
55.90
|
|
2026-03-10
|
4
|
7
|
-3
|
54.80
|
|
2026-03-06
|
2
|
5
|
-3
|
54.80
|
|
2026-03-02
|
1
|
5
|
-4
|
54.30
|
|
2026-02-26
|
1
|
17
|
-16
|
54.30
|
|
2026-02-25
|
2
|
5
|
-3
|
54.20
|
|
2026-02-24
|
1
|
6
|
-5
|
55.20
|
|
2026-02-23
|
1
|
0
|
1
|
55.60
|
|
2026-02-11
|
0
|
10
|
-10
|
56.20
|
|
2026-02-05
|
0
|
1
|
-1
|
56.10
|
|
2026-02-04
|
2
|
1
|
1
|
56.10
|
|
2026-01-30
|
1
|
0
|
1
|
55.50
|
|
2026-01-27
|
0
|
0
|
0
|
56.90
|
|
2026-01-22
|
0
|
4
|
-4
|
57.00
|
|
2026-01-21
|
4
|
0
|
4
|
56.20
|
|
2026-01-20
|
1
|
6
|
-5
|
55.50
|
|
2026-01-16
|
19
|
38
|
-19
|
57.00
|
|
2026-01-14
|
0
|
0
|
0
|
59.70
|
|
2026-01-07
|
0
|
2
|
-2
|
59.60
|
|
2026-01-02
|
1
|
0
|
1
|
61.10
|
|
2025-12-31
|
7
|
0
|
7
|
60.80
|
|
2025-12-23
|
1
|
9
|
-8
|
61.80
|
|
2025-12-19
|
0
|
2
|
-2
|
62.00
|
|
2025-12-18
|
0
|
10
|
-10
|
62.10
|
|
2025-12-09
|
0
|
11
|
-11
|
66.10
|
|
2025-12-01
|
0
|
0
|
0
|
62.70
|
|
2025-11-24
|
0
|
4
|
-4
|
60.50
|
|
2025-11-19
|
2
|
6
|
-4
|
54.20
|
|
2025-11-18
|
2
|
8
|
-6
|
58.00
|
|
2025-11-17
|
2
|
1
|
1
|
59.30
|
|
2025-11-13
|
0
|
2
|
-2
|
60.70
|
|
2025-11-11
|
1
|
0
|
1
|
60.40
|
|
2025-11-10
|
13
|
0
|
13
|
59.30
|
|
2025-11-07
|
3
|
0
|
3
|
62.00
|
|
2025-11-06
|
10
|
0
|
10
|
62.10
|
|
2025-11-05
|
5
|
1
|
4
|
62.30
|
|
2025-11-04
|
5
|
0
|
5
|
64.40
|
|
2025-10-27
|
0
|
0
|
0
|
64.60
|
|
2025-10-20
|
1
|
1
|
0
|
64.90
|
|
2025-10-17
|
1
|
6
|
-5
|
65.30
|
|
2025-10-16
|
3
|
1
|
2
|
65.60
|
|
2025-10-15
|
0
|
0
|
0
|
65.80
|
|
2025-10-13
|
2
|
8
|
-6
|
67.90
|
|
2025-10-09
|
3
|
1
|
2
|
64.80
|
|
2025-10-07
|
12
|
4
|
8
|
62.90
|
|
2025-10-03
|
4
|
1
|
3
|
64.00
|
|
2025-10-01
|
1
|
0
|
1
|
64.00
|
|
2025-09-26
|
7
|
1
|
6
|
64.90
|
|
2025-09-23
|
0
|
1
|
-1
|
66.20
|
|
2025-09-18
|
1
|
5
|
-4
|
70.30
|
|
2025-09-15
|
5
|
3
|
2
|
67.00
|
|
2025-09-12
|
0
|
6
|
-6
|
67.50
|
|
2025-09-09
|
11
|
1
|
10
|
68.00
|
|
2025-09-08
|
0
|
3
|
-3
|
66.30
|
|
2025-09-04
|
3
|
0
|
3
|
64.70
|
|
2025-09-01
|
0
|
3
|
-3
|
65.70
|
|
2025-08-29
|
0
|
2
|
-2
|
65.00
|
|
2025-08-26
|
4
|
7
|
-3
|
65.30
|
|
2025-08-25
|
1
|
6
|
-5
|
66.50
|
|
2025-08-21
|
0
|
3
|
-3
|
67.10
|
|
2025-08-13
|
8
|
0
|
8
|
65.80
|
|
2025-08-11
|
1
|
6
|
-5
|
67.60
|
|
2025-08-07
|
11
|
1
|
10
|
68.10
|
|
2025-08-06
|
3
|
0
|
3
|
69.00
|
|
2025-08-04
|
16
|
6
|
10
|
71.00
|
|
2025-08-01
|
7
|
1
|
6
|
72.60
|
|
2025-07-30
|
43
|
13
|
30
|
70.40
|
|
2025-07-29
|
7
|
17
|
-10
|
78.20
|
|
2025-07-25
|
7
|
2
|
5
|
77.80
|
|
2025-07-24
|
23
|
0
|
23
|
77.80
|
|
2025-07-22
|
2
|
12
|
-10
|
76.70
|
|
2025-07-17
|
1
|
0
|
1
|
69.10
|
|
2025-07-16
|
1
|
0
|
1
|
68.10
|
|
2025-07-14
|
2
|
4
|
-2
|
66.30
|
|
2025-07-11
|
6
|
1
|
5
|
65.40
|
|
2025-07-10
|
4
|
1
|
3
|
64.70
|
|
2025-07-09
|
0
|
1
|
-1
|
67.00
|
|
2025-07-07
|
1
|
0
|
1
|
67.10
|
|
2025-07-04
|
0
|
0
|
0
|
68.10
|
|
2025-07-03
|
1
|
0
|
1
|
69.10
|
|
2025-07-02
|
0
|
0
|
0
|
68.20
|
|
2025-07-01
|
7
|
0
|
7
|
67.20
|
|
2025-06-30
|
7
|
0
|
7
|
66.10
|
|
2025-06-27
|
3
|
0
|
3
|
67.70
|
|
2025-06-26
|
0
|
4
|
-4
|
69.00
|
|
2025-06-25
|
1
|
0
|
1
|
68.90
|
|
2025-06-20
|
1
|
0
|
1
|
68.30
|
|
2025-06-19
|
4
|
1
|
3
|
68.30
|
|
2025-06-18
|
3
|
0
|
3
|
69.20
|
|
2025-06-13
|
3
|
0
|
3
|
69.70
|
|
2025-06-12
|
4
|
0
|
4
|
70.90
|
|
2025-06-10
|
6
|
2
|
4
|
71.70
|
|
2025-06-09
|
0
|
0
|
0
|
71.60
|
|
2025-06-06
|
0
|
2
|
-2
|
71.70
|
|
2025-06-05
|
2
|
1
|
1
|
71.10
|
|
2025-06-04
|
0
|
1
|
-1
|
71.40
|
|
2025-05-29
|
0
|
0
|
0
|
71.20
|
|
2025-05-28
|
6
|
2
|
4
|
71.20
|
|
2025-05-27
|
2
|
4
|
-2
|
71.00
|
|
2025-05-26
|
2
|
10
|
-8
|
71.00
|
|
2025-05-23
|
14
|
3
|
11
|
71.40
|
|
2025-05-22
|
1
|
1
|
0
|
71.40
|
|
2025-05-21
|
2
|
5
|
-3
|
70.20
|
|
2025-05-20
|
6
|
4
|
2
|
70.20
|
|
2025-05-16
|
3
|
0
|
3
|
70.10
|
|
2025-05-15
|
10
|
1
|
9
|
70.60
|
|
2025-05-14
|
5
|
11
|
-6
|
70.60
|
|
2025-05-12
|
11
|
0
|
11
|
71.70
|
|
2025-05-09
|
3
|
6
|
-3
|
71.30
|
|
2025-05-08
|
0
|
6
|
-6
|
72.80
|
|
2025-05-07
|
0
|
6
|
-6
|
71.70
|
|
2025-05-06
|
0
|
1
|
-1
|
71.20
|
|
2025-05-05
|
8
|
14
|
-6
|
70.90
|
|
2025-05-02
|
11
|
1
|
10
|
73.10
|
|
2025-04-30
|
5
|
12
|
-7
|
72.10
|
|
2025-04-29
|
1
|
6
|
-5
|
73.10
|
|
2025-04-23
|
12
|
2
|
10
|
70.40
|
|
2025-04-22
|
8
|
0
|
8
|
70.50
|
|
2025-04-21
|
81
|
6
|
75
|
71.20
|
|
2025-04-17
|
7
|
4
|
3
|
70.10
|
|
2025-04-08
|
30
|
49
|
-19
|
60.10
|
|
2025-04-07
|
7
|
2
|
5
|
65.40
|
|
2025-04-02
|
9
|
2
|
7
|
72.60
|
|
2025-04-01
|
10
|
0
|
10
|
70.00
|
|
2025-03-31
|
43
|
9
|
34
|
68.00
|
|
2025-03-27
|
6
|
1
|
5
|
71.50
|
|
2025-03-24
|
11
|
2
|
9
|
70.60
|
|
2025-03-21
|
10
|
0
|
10
|
71.30
|
|
2025-03-20
|
5
|
0
|
5
|
71.80
|
|
2025-03-19
|
17
|
1
|
16
|
70.70
|
|
2025-03-14
|
44
|
17
|
27
|
71.20
|
|
2025-03-13
|
55
|
8
|
47
|
72.50
|
|
2025-03-12
|
55
|
4
|
51
|
|
|
2025-03-11
|
52
|
12
|
40
|
76.00
|
|
2025-03-10
|
32
|
5
|
27
|
78.80
|
|
2025-03-06
|
3
|
0
|
3
|
82.30
|
|
2025-03-04
|
1
|
6
|
-5
|
81.40
|
|
2025-03-03
|
9
|
0
|
9
|
81.70
|
|
2025-02-27
|
6
|
1
|
5
|
82.80
|
|
2025-02-26
|
21
|
13
|
8
|
82.90
|
|
2025-02-19
|
6
|
1
|
5
|
82.40
|
|
2025-02-18
|
4
|
1
|
3
|
82.00
|
|
2025-02-14
|
44
|
15
|
29
|
82.10
|
|
2025-02-11
|
22
|
72
|
-50
|
87.20
|
|
2025-02-10
|
28
|
11
|
17
|
83.10
|
|
2025-02-04
|
10
|
34
|
-24
|
83.60
|
|
2025-02-03
|
16
|
29
|
-13
|
82.70
|
|
2025-01-22
|
16
|
2
|
14
|
82.00
|
|
2025-01-16
|
25
|
30
|
-5
|
83.00
|
|
2025-01-14
|
23
|
14
|
9
|
81.40
|
|
2025-01-13
|
67
|
16
|
51
|
80.40
|
|
2025-01-09
|
34
|
9
|
25
|
80.00
|
|
2025-01-08
|
13
|
30
|
-17
|
81.80
|
|
2025-01-07
|
24
|
18
|
6
|
80.70
|
|
2025-01-06
|
34
|
23
|
11
|
82.50
|
|
2025-01-03
|
67
|
32
|
35
|
80.10
|
|
2025-01-02
|
72
|
34
|
38
|
82.90
|
|
2024-12-31
|
25
|
13
|
12
|
86.60
|
|
2024-12-30
|
38
|
26
|
12
|
88.10
|
|
2024-12-26
|
29
|
53
|
-24
|
93.40
|
|
2024-12-25
|
31
|
45
|
-14
|
90.00
|
|
2024-12-23
|
34
|
23
|
11
|
90.20
|
|
2024-12-20
|
47
|
67
|
-20
|
90.00
|
|
2024-12-18
|
18
|
35
|
-17
|
89.40
|
|
2024-12-17
|
136
|
78
|
58
|
83.40
|
|
2024-12-09
|
169
|
194
|
-25
|
89.80
|
|
2024-12-06
|
148
|
227
|
-79
|
90.00
|
|
2024-12-05
|
19
|
58
|
-39
|
85.00
|
|
2024-12-03
|
31
|
49
|
-18
|
84.00
|
|
2024-12-02
|
9
|
20
|
-11
|
82.20
|
|
2024-11-29
|
25
|
11
|
14
|
80.80
|
|
2024-11-28
|
41
|
19
|
22
|
80.20
|
|
2024-11-27
|
14
|
28
|
-14
|
82.00
|
|
2024-11-25
|
19
|
29
|
-10
|
83.20
|
|
2024-11-22
|
35
|
58
|
-23
|
82.00
|
|
2024-11-20
|
18
|
25
|
-7
|
80.90
|
|
2024-11-19
|
8
|
15
|
-7
|
80.10
|
|
2024-11-18
|
36
|
32
|
4
|
78.80
|
|
2024-11-13
|
37
|
51
|
-14
|
78.70
|
|
2024-11-08
|
14
|
39
|
-25
|
79.10
|
|
2024-11-07
|
0
|
3
|
-3
|
76.50
|
|
2024-11-06
|
6
|
25
|
-19
|
76.20
|
|
2024-11-04
|
3
|
11
|
-8
|
76.10
|
|
2024-10-30
|
29
|
11
|
18
|
75.50
|
|
2024-10-29
|
56
|
8
|
48
|
75.00
|
|
2024-10-28
|
30
|
50
|
-20
|
77.00
|
|
2024-10-24
|
124
|
53
|
71
|
74.80
|
|
2024-10-23
|
79
|
64
|
15
|
78.30
|
|
2024-10-21
|
116
|
86
|
30
|
80.60
|
|
2024-10-16
|
455
|
349
|
106
|
84.20
|
|
2024-10-14
|
22
|
55
|
-33
|
75.30
|
|
2024-10-09
|
26
|
15
|
11
|
70.60
|
|
2024-10-08
|
23
|
8
|
15
|
73.00
|
|
2024-10-04
|
66
|
185
|
-119
|
76.50
|
|
2024-09-30
|
2
|
49
|
-47
|
70.10
|
|
2024-09-27
|
8
|
0
|
8
|
63.80
|
|
2024-09-23
|
0
|
1
|
-1
|
64.20
|
|
2024-09-09
|
6
|
1
|
5
|
64.70
|
|
2024-08-29
|
0
|
6
|
-6
|
67.00
|
|
2024-08-28
|
0
|
4
|
-4
|
67.00
|
|
2024-08-27
|
0
|
4
|
-4
|
65.70
|
|
2024-08-23
|
0
|
6
|
-6
|
64.30
|
|
2024-08-22
|
1
|
0
|
1
|
64.40
|
|
2024-08-19
|
0
|
2
|
-2
|
65.50
|
|
2024-08-16
|
0
|
8
|
-8
|
65.50
|
|
2024-08-15
|
1
|
3
|
-2
|
64.40
|
|
2024-08-12
|
8
|
3
|
5
|
66.70
|
|
2024-08-07
|
0
|
5
|
-5
|
65.00
|
|
2024-08-06
|
17
|
37
|
-20
|
61.00
|
|
2024-08-05
|
10
|
4
|
6
|
61.50
|
|
2024-08-02
|
0
|
4
|
-4
|
67.00
|
|
2024-07-31
|
2
|
5
|
-3
|
67.90
|
|
2024-07-29
|
2
|
0
|
2
|
67.20
|
|
2024-07-23
|
0
|
2
|
-2
|
67.80
|
| 合計 | 3694 | 3449 | 245 | |
