| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
11.85
|
|
2026-07-17
|
2
|
0
|
2
|
11.80
|
|
2026-07-15
|
0
|
1
|
-1
|
12.15
|
|
2026-07-08
|
0
|
0
|
0
|
12.65
|
|
2026-07-07
|
3
|
35
|
-32
|
12.80
|
|
2026-07-06
|
11
|
5
|
6
|
13.20
|
|
2026-07-03
|
1
|
3
|
-2
|
12.65
|
|
2026-07-02
|
1
|
0
|
1
|
12.35
|
|
2026-07-01
|
3
|
0
|
3
|
12.40
|
|
2026-06-30
|
12
|
5
|
7
|
12.60
|
|
2026-06-29
|
38
|
5
|
33
|
12.75
|
|
2026-06-24
|
6
|
1
|
5
|
11.95
|
|
2026-06-23
|
1
|
6
|
-5
|
11.85
|
|
2026-06-18
|
0
|
3
|
-3
|
12.10
|
|
2026-06-17
|
0
|
5
|
-5
|
12.05
|
|
2026-06-16
|
8
|
1
|
7
|
12.05
|
|
2026-06-12
|
0
|
0
|
0
|
12.15
|
|
2026-06-10
|
0
|
1
|
-1
|
12.40
|
|
2026-05-27
|
33
|
0
|
33
|
11.20
|
|
2026-05-26
|
12
|
0
|
12
|
11.45
|
|
2026-05-19
|
3
|
0
|
3
|
11.60
|
|
2026-05-18
|
0
|
0
|
0
|
11.60
|
|
2026-05-15
|
2
|
0
|
2
|
11.50
|
|
2026-05-14
|
0
|
4
|
-4
|
11.55
|
|
2026-05-12
|
0
|
3
|
-3
|
11.60
|
|
2026-05-11
|
17
|
4
|
13
|
11.50
|
|
2026-05-08
|
8
|
2
|
6
|
12.05
|
|
2026-05-07
|
10
|
0
|
10
|
12.30
|
|
2026-05-06
|
7
|
0
|
7
|
12.55
|
|
2026-05-05
|
5
|
0
|
5
|
12.75
|
|
2026-05-04
|
6
|
0
|
6
|
12.85
|
|
2026-04-30
|
0
|
5
|
-5
|
12.80
|
|
2026-04-29
|
3
|
0
|
3
|
12.85
|
|
2026-04-28
|
0
|
1
|
-1
|
12.85
|
|
2026-04-23
|
2
|
1
|
1
|
13.20
|
|
2026-04-22
|
10
|
0
|
10
|
13.40
|
|
2026-04-21
|
13
|
1
|
12
|
13.50
|
|
2026-04-14
|
10
|
1
|
9
|
12.80
|
|
2026-04-13
|
0
|
2
|
-2
|
12.65
|
|
2026-04-10
|
4
|
0
|
4
|
12.70
|
|
2026-04-09
|
1
|
0
|
1
|
12.65
|
|
2026-04-07
|
7
|
0
|
7
|
12.75
|
|
2026-04-02
|
0
|
0
|
0
|
12.85
|
|
2026-03-31
|
8
|
2
|
6
|
12.85
|
|
2026-03-30
|
3
|
10
|
-7
|
13.10
|
|
2026-03-25
|
1
|
5
|
-4
|
13.20
|
|
2026-03-20
|
4
|
6
|
-2
|
13.40
|
|
2026-03-19
|
13
|
1
|
12
|
13.45
|
|
2026-03-18
|
21
|
1
|
20
|
13.50
|
|
2026-03-16
|
1
|
4
|
-3
|
13.50
|
|
2026-03-13
|
6
|
1
|
5
|
13.70
|
|
2026-03-10
|
0
|
2
|
-2
|
13.45
|
|
2026-03-09
|
2
|
6
|
-4
|
13.65
|
|
2026-03-06
|
13
|
0
|
13
|
13.65
|
|
2026-03-03
|
1
|
2
|
-1
|
14.40
|
|
2026-03-02
|
6
|
1
|
5
|
14.50
|
|
2026-02-26
|
2
|
0
|
2
|
14.55
|
|
2026-02-25
|
12
|
1
|
11
|
14.70
|
|
2026-02-06
|
4
|
0
|
4
|
14.95
|
|
2026-02-05
|
2
|
0
|
2
|
15.15
|
|
2026-02-04
|
7
|
0
|
7
|
15.25
|
|
2026-02-03
|
3
|
0
|
3
|
15.30
|
|
2026-01-30
|
1
|
2
|
-1
|
15.65
|
|
2026-01-28
|
23
|
0
|
23
|
15.80
|
|
2026-01-23
|
5
|
1
|
4
|
15.10
|
|
2026-01-22
|
16
|
10
|
6
|
15.55
|
|
2026-01-21
|
10
|
25
|
-15
|
15.60
|
|
2026-01-20
|
10
|
42
|
-32
|
16.00
|
|
2026-01-19
|
59
|
17
|
42
|
16.35
|
|
2026-01-15
|
6
|
0
|
6
|
14.15
|
|
2026-01-13
|
0
|
3
|
-3
|
13.90
|
|
2026-01-12
|
1
|
5
|
-4
|
13.95
|
|
2026-01-09
|
11
|
0
|
11
|
13.85
|
|
2026-01-08
|
4
|
1
|
3
|
13.80
|
|
2026-01-07
|
10
|
3
|
7
|
13.90
|
|
2025-12-30
|
1
|
0
|
1
|
14.20
|
|
2025-12-29
|
5
|
2
|
3
|
14.20
|
|
2025-12-26
|
1
|
3
|
-2
|
14.20
|
|
2025-12-24
|
0
|
0
|
0
|
14.40
|
|
2025-12-23
|
1
|
0
|
1
|
14.30
|
|
2025-12-22
|
1
|
1
|
0
|
14.20
|
|
2025-12-17
|
0
|
0
|
0
|
14.10
|
|
2025-12-15
|
2
|
0
|
2
|
14.05
|
|
2025-12-12
|
1
|
4
|
-3
|
14.00
|
|
2025-12-11
|
3
|
0
|
3
|
14.15
|
|
2025-12-10
|
4
|
3
|
1
|
14.40
|
|
2025-12-09
|
0
|
0
|
0
|
14.75
|
|
2025-12-05
|
0
|
0
|
0
|
15.00
|
|
2025-12-04
|
6
|
1
|
5
|
15.00
|
|
2025-12-03
|
1
|
2
|
-1
|
14.45
|
|
2025-12-02
|
0
|
1
|
-1
|
14.20
|
|
2025-11-26
|
1
|
0
|
1
|
14.20
|
|
2025-11-25
|
0
|
1
|
-1
|
13.80
|
|
2025-11-21
|
6
|
6
|
0
|
13.90
|
|
2025-11-18
|
1
|
2
|
-1
|
14.05
|
|
2025-11-14
|
3
|
0
|
3
|
14.60
|
|
2025-11-13
|
2
|
0
|
2
|
14.45
|
|
2025-11-12
|
1
|
0
|
1
|
14.75
|
|
2025-11-06
|
4
|
0
|
4
|
14.55
|
|
2025-11-05
|
2
|
1
|
1
|
14.55
|
|
2025-11-03
|
0
|
4
|
-4
|
15.00
|
|
2025-10-29
|
1
|
0
|
1
|
15.20
|
|
2025-10-28
|
0
|
2
|
-2
|
15.30
|
|
2025-10-27
|
0
|
3
|
-3
|
15.15
|
|
2025-10-23
|
0
|
0
|
0
|
15.30
|
|
2025-10-22
|
0
|
2
|
-2
|
15.20
|
|
2025-10-21
|
1
|
0
|
1
|
15.10
|
|
2025-10-20
|
3
|
0
|
3
|
15.20
|
|
2025-10-17
|
10
|
0
|
10
|
15.25
|
|
2025-10-13
|
2
|
0
|
2
|
15.10
|
|
2025-10-09
|
1
|
5
|
-4
|
15.30
|
|
2025-10-08
|
2
|
0
|
2
|
15.30
|
|
2025-10-07
|
1
|
4
|
-3
|
15.30
|
|
2025-10-03
|
4
|
2
|
2
|
15.20
|
|
2025-10-02
|
0
|
1
|
-1
|
15.40
|
|
2025-10-01
|
2
|
0
|
2
|
15.35
|
|
2025-09-30
|
7
|
1
|
6
|
15.40
|
|
2025-09-26
|
17
|
0
|
17
|
15.50
|
|
2025-09-25
|
9
|
53
|
-44
|
15.70
|
|
2025-09-24
|
36
|
0
|
36
|
15.60
|
|
2025-09-23
|
2
|
4
|
-2
|
15.60
|
|
2025-09-19
|
1
|
13
|
-12
|
15.95
|
|
2025-09-18
|
5
|
14
|
-9
|
16.00
|
|
2025-09-17
|
80
|
1
|
79
|
17.00
|
|
2025-09-16
|
4
|
6
|
-2
|
16.65
|
|
2025-09-10
|
14
|
0
|
14
|
16.45
|
|
2025-09-03
|
5
|
0
|
5
|
16.45
|
|
2025-09-02
|
1
|
0
|
1
|
16.35
|
|
2025-08-26
|
30
|
6
|
24
|
17.20
|
|
2025-08-25
|
121
|
183
|
-62
|
17.50
|
|
2025-08-21
|
3
|
1
|
2
|
15.60
|
|
2025-08-20
|
13
|
2
|
11
|
15.35
|
|
2025-08-18
|
3
|
2
|
1
|
15.85
|
|
2025-08-14
|
1
|
3
|
-2
|
15.70
|
|
2025-08-12
|
1
|
3
|
-2
|
15.80
|
|
2025-08-08
|
3
|
0
|
3
|
15.75
|
|
2025-08-04
|
1
|
3
|
-2
|
15.95
|
|
2025-07-31
|
2
|
2
|
0
|
15.60
|
|
2025-07-30
|
1
|
0
|
1
|
15.80
|
|
2025-07-29
|
2
|
4
|
-2
|
15.80
|
|
2025-07-25
|
4
|
2
|
2
|
15.65
|
|
2025-07-24
|
0
|
1
|
-1
|
15.70
|
|
2025-07-23
|
1
|
2
|
-1
|
15.90
|
|
2025-07-21
|
0
|
0
|
0
|
16.15
|
|
2025-07-18
|
1
|
1
|
0
|
16.05
|
|
2025-07-11
|
0
|
0
|
0
|
16.15
|
|
2025-07-10
|
1
|
2
|
-1
|
15.85
|
|
2025-07-07
|
1
|
0
|
1
|
16.20
|
|
2025-07-04
|
0
|
0
|
0
|
16.35
|
|
2025-07-02
|
0
|
0
|
0
|
16.30
|
|
2025-06-30
|
3
|
0
|
3
|
16.20
|
|
2025-06-27
|
2
|
1
|
1
|
16.30
|
|
2025-06-20
|
3
|
0
|
3
|
16.10
|
|
2025-06-18
|
8
|
1
|
7
|
16.10
|
|
2025-06-17
|
2
|
1
|
1
|
16.45
|
|
2025-06-16
|
0
|
1
|
-1
|
16.70
|
|
2025-06-12
|
0
|
1
|
-1
|
16.90
|
|
2025-06-11
|
2
|
5
|
-3
|
16.90
|
|
2025-06-10
|
0
|
1
|
-1
|
16.90
|
|
2025-06-09
|
2
|
0
|
2
|
16.70
|
|
2025-06-06
|
0
|
0
|
0
|
16.85
|
|
2025-06-05
|
1
|
1
|
0
|
16.95
|
|
2025-06-04
|
0
|
0
|
0
|
16.95
|
|
2025-06-03
|
5
|
1
|
4
|
16.70
|
|
2025-06-02
|
9
|
1
|
8
|
16.95
|
|
2025-05-29
|
3
|
1
|
2
|
17.25
|
|
2025-05-28
|
11
|
0
|
11
|
17.30
|
|
2025-05-27
|
3
|
0
|
3
|
17.30
|
|
2025-05-26
|
21
|
6
|
15
|
17.45
|
|
2025-05-23
|
6
|
1
|
5
|
17.60
|
|
2025-05-22
|
7
|
1
|
6
|
17.65
|
|
2025-05-20
|
5
|
1
|
4
|
17.60
|
|
2025-05-19
|
13
|
2
|
11
|
17.60
|
|
2025-05-16
|
2
|
4
|
-2
|
17.95
|
|
2025-05-15
|
29
|
5
|
24
|
17.90
|
|
2025-05-12
|
1
|
31
|
-30
|
18.50
|
|
2025-05-08
|
1
|
7
|
-6
|
19.90
|
|
2025-05-06
|
0
|
4
|
-4
|
19.60
|
|
2025-05-05
|
0
|
12
|
-12
|
19.50
|
|
2025-04-30
|
0
|
7
|
-7
|
20.05
|
|
2025-04-29
|
3
|
15
|
-12
|
20.60
|
|
2025-04-25
|
44
|
26
|
18
|
20.25
|
|
2025-04-24
|
106
|
124
|
-18
|
20.25
|
|
2025-04-17
|
3
|
5
|
-2
|
18.35
|
|
2025-04-10
|
17
|
7
|
10
|
16.90
|
|
2025-04-08
|
10
|
1
|
9
|
17.10
|
|
2025-04-02
|
0
|
2
|
-2
|
21.05
|
|
2025-04-01
|
2
|
5
|
-3
|
20.90
|
|
2025-03-28
|
0
|
5
|
-5
|
20.90
|
|
2025-03-21
|
3
|
11
|
-8
|
21.75
|
|
2025-03-18
|
11
|
20
|
-9
|
21.35
|
|
2025-03-17
|
8
|
14
|
-6
|
20.80
|
|
2025-03-14
|
4
|
1
|
3
|
20.50
|
|
2025-03-12
|
6
|
20
|
-14
|
|
|
2025-03-11
|
3
|
7
|
-4
|
19.30
|
|
2025-03-10
|
2
|
1
|
1
|
19.10
|
|
2025-03-07
|
16
|
2
|
14
|
18.70
|
|
2025-03-06
|
12
|
5
|
7
|
19.15
|
|
2025-03-04
|
0
|
1
|
-1
|
19.45
|
|
2025-02-25
|
10
|
0
|
10
|
20.25
|
|
2025-02-24
|
1
|
3
|
-2
|
20.35
|
|
2025-02-19
|
3
|
10
|
-7
|
20.70
|
|
2025-02-14
|
2
|
0
|
2
|
20.15
|
|
2025-02-11
|
3
|
47
|
-44
|
19.85
|
|
2025-02-10
|
2
|
5
|
-3
|
19.50
|
|
2025-02-05
|
1
|
5
|
-4
|
18.60
|
|
2025-02-04
|
3
|
1
|
2
|
18.00
|
|
2025-02-03
|
8
|
0
|
8
|
17.65
|
|
2025-01-22
|
1
|
0
|
1
|
18.15
|
|
2025-01-21
|
2
|
4
|
-2
|
18.30
|
|
2025-01-20
|
1
|
0
|
1
|
18.35
|
|
2025-01-16
|
11
|
3
|
8
|
18.40
|
|
2025-01-15
|
1
|
0
|
1
|
18.10
|
|
2025-01-13
|
4
|
0
|
4
|
18.00
|
|
2025-01-09
|
26
|
2
|
24
|
18.25
|
|
2025-01-08
|
0
|
5
|
-5
|
18.75
|
|
2025-01-07
|
0
|
6
|
-6
|
19.00
|
|
2025-01-06
|
0
|
5
|
-5
|
18.95
|
|
2025-01-03
|
2
|
0
|
2
|
18.80
|
|
2025-01-02
|
0
|
2
|
-2
|
19.10
|
|
2024-12-31
|
11
|
5
|
6
|
19.10
|
|
2024-12-30
|
10
|
8
|
2
|
19.55
|
|
2024-12-26
|
0
|
5
|
-5
|
20.05
|
|
2024-12-25
|
5
|
7
|
-2
|
20.15
|
|
2024-12-24
|
8
|
15
|
-7
|
20.00
|
|
2024-12-23
|
12
|
2
|
10
|
19.80
|
|
2024-12-19
|
10
|
1
|
9
|
19.70
|
|
2024-12-18
|
0
|
3
|
-3
|
19.90
|
|
2024-12-16
|
0
|
4
|
-4
|
19.60
|
|
2024-12-11
|
6
|
15
|
-9
|
20.55
|
|
2024-12-06
|
4
|
11
|
-7
|
21.65
|
|
2024-12-05
|
3
|
20
|
-17
|
21.65
|
|
2024-12-02
|
6
|
0
|
6
|
21.30
|
|
2024-11-29
|
0
|
5
|
-5
|
21.65
|
|
2024-11-27
|
21
|
0
|
21
|
21.55
|
|
2024-11-26
|
21
|
13
|
8
|
22.85
|
|
2024-11-22
|
12
|
3
|
9
|
22.10
|
|
2024-11-19
|
16
|
23
|
-7
|
22.75
|
|
2024-11-18
|
5
|
15
|
-10
|
21.85
|
|
2024-11-14
|
49
|
31
|
18
|
23.20
|
|
2024-11-12
|
47
|
92
|
-45
|
24.15
|
|
2024-11-11
|
49
|
103
|
-54
|
26.80
|
|
2024-11-07
|
19
|
145
|
-126
|
30.65
|
|
2024-11-06
|
53
|
34
|
19
|
30.70
|
|
2024-11-04
|
118
|
177
|
-59
|
32.20
|
|
2024-11-01
|
948
|
1016
|
-68
|
32.65
|
|
2024-10-30
|
314
|
385
|
-71
|
32.55
|
|
2024-10-29
|
1309
|
989
|
320
|
29.60
|
|
2024-10-25
|
9
|
43
|
-34
|
28.20
|
|
2024-10-24
|
3
|
13
|
-10
|
26.60
|
|
2024-10-23
|
10
|
2
|
8
|
27.15
|
|
2024-10-18
|
16
|
4
|
12
|
27.50
|
|
2024-10-16
|
9
|
23
|
-14
|
27.30
|
|
2024-10-09
|
6
|
0
|
6
|
26.10
|
|
2024-10-08
|
1
|
7
|
-6
|
26.45
|
|
2024-10-07
|
12
|
28
|
-16
|
26.40
|
|
2024-09-27
|
3
|
14
|
-11
|
28.45
|
|
2024-09-25
|
13
|
3
|
10
|
27.30
|
|
2024-09-24
|
53
|
9
|
44
|
27.60
|
|
2024-09-23
|
18
|
37
|
-19
|
29.10
|
|
2024-09-19
|
5
|
17
|
-12
|
27.20
|
|
2024-09-18
|
17
|
4
|
13
|
25.85
|
|
2024-09-13
|
15
|
0
|
15
|
26.45
|
|
2024-09-12
|
10
|
2
|
8
|
26.00
|
|
2024-09-10
|
7
|
29
|
-22
|
26.05
|
|
2024-09-09
|
20
|
9
|
11
|
27.55
|
|
2024-09-05
|
60
|
35
|
25
|
27.60
|
|
2024-09-03
|
26
|
7
|
19
|
27.35
|
|
2024-08-30
|
72
|
10
|
62
|
28.10
|
|
2024-08-29
|
95
|
62
|
33
|
29.00
|
|
2024-08-28
|
11
|
42
|
-31
|
27.20
|
|
2024-08-27
|
5
|
27
|
-22
|
27.25
|
|
2024-08-21
|
36
|
14
|
22
|
26.60
|
|
2024-08-16
|
8
|
20
|
-12
|
25.10
|
|
2024-08-12
|
28
|
0
|
28
|
22.10
|
|
2024-08-05
|
22
|
2
|
20
|
19.15
|
|
2024-07-30
|
4
|
10
|
-6
|
21.80
|
|
2024-07-29
|
11
|
1
|
10
|
21.50
|
| 合計 | 5081 | 4672 | 409 | |
