| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
59
|
34
|
25
|
254.00
|
|
2026-07-21
|
19
|
68
|
-49
|
243.50
|
|
2026-07-20
|
47
|
136
|
-89
|
229.00
|
|
2026-07-17
|
47
|
93
|
-46
|
251.00
|
|
2026-07-16
|
68
|
25
|
43
|
278.50
|
|
2026-07-14
|
92
|
258
|
-166
|
307.00
|
|
2026-07-13
|
109
|
162
|
-53
|
292.50
|
|
2026-07-09
|
81
|
48
|
33
|
325.00
|
|
2026-07-07
|
1123
|
792
|
331
|
342.00
|
|
2026-07-06
|
4
|
130
|
-126
|
352.00
|
|
2026-07-03
|
1558
|
1249
|
309
|
320.00
|
|
2026-07-02
|
938
|
796
|
142
|
327.00
|
|
2026-07-01
|
100
|
326
|
-226
|
297.50
|
|
2026-06-30
|
98
|
208
|
-110
|
270.50
|
|
2026-06-26
|
595
|
550
|
45
|
244.00
|
|
2026-06-25
|
458
|
342
|
116
|
255.50
|
|
2026-06-24
|
1056
|
720
|
336
|
246.50
|
|
2026-06-23
|
308
|
157
|
151
|
260.00
|
|
2026-06-18
|
0
|
70
|
-70
|
215.00
|
|
2026-06-17
|
157
|
413
|
-256
|
195.50
|
|
2026-06-16
|
244
|
283
|
-39
|
178.00
|
|
2026-06-08
|
51
|
99
|
-48
|
156.00
|
|
2026-06-03
|
242
|
155
|
87
|
171.00
|
|
2026-05-29
|
323
|
245
|
78
|
181.00
|
|
2026-05-28
|
349
|
281
|
68
|
190.00
|
|
2026-05-27
|
387
|
263
|
124
|
195.00
|
|
2026-05-25
|
37
|
96
|
-59
|
176.00
|
|
2026-05-21
|
366
|
256
|
110
|
150.00
|
|
2026-05-20
|
74
|
306
|
-232
|
149.00
|
|
2026-05-19
|
110
|
66
|
44
|
135.50
|
|
2026-05-18
|
164
|
114
|
50
|
138.50
|
|
2026-05-15
|
146
|
114
|
32
|
134.50
|
|
2026-05-14
|
124
|
217
|
-93
|
136.00
|
|
2026-05-13
|
55
|
140
|
-85
|
132.00
|
|
2026-05-11
|
448
|
207
|
241
|
135.00
|
|
2026-05-08
|
108
|
74
|
34
|
126.00
|
|
2026-05-07
|
153
|
120
|
33
|
128.00
|
|
2026-05-06
|
80
|
53
|
27
|
122.00
|
|
2026-04-28
|
52
|
31
|
21
|
118.50
|
|
2026-04-23
|
89
|
197
|
-108
|
117.00
|
|
2026-04-22
|
48
|
84
|
-36
|
128.00
|
|
2026-04-20
|
246
|
194
|
52
|
126.00
|
|
2026-04-10
|
6
|
41
|
-35
|
107.50
|
|
2026-04-07
|
26
|
78
|
-52
|
104.00
|
|
2026-04-02
|
54
|
34
|
20
|
100.50
|
|
2026-04-01
|
30
|
40
|
-10
|
99.30
|
|
2026-03-31
|
27
|
16
|
11
|
96.60
|
|
2026-03-27
|
6
|
37
|
-31
|
102.50
|
|
2026-03-25
|
50
|
15
|
35
|
104.50
|
|
2026-03-20
|
86
|
48
|
38
|
107.50
|
|
2026-03-18
|
75
|
119
|
-44
|
114.00
|
|
2026-03-16
|
443
|
145
|
298
|
112.50
|
|
2026-03-13
|
149
|
210
|
-61
|
111.00
|
|
2026-03-12
|
102
|
32
|
70
|
101.00
|
|
2026-03-11
|
50
|
78
|
-28
|
101.00
|
|
2026-03-09
|
88
|
13
|
75
|
96.50
|
|
2026-03-06
|
109
|
68
|
41
|
101.00
|
|
2026-03-05
|
28
|
19
|
9
|
97.80
|
|
2026-02-24
|
7
|
42
|
-35
|
95.30
|
|
2026-02-23
|
3
|
24
|
-21
|
94.90
|
|
2026-02-06
|
48
|
12
|
36
|
89.90
|
|
2026-01-30
|
19
|
30
|
-11
|
92.50
|
|
2026-01-29
|
94
|
56
|
38
|
95.50
|
|
2026-01-26
|
4
|
41
|
-37
|
95.90
|
|
2026-01-21
|
129
|
200
|
-71
|
98.20
|
|
2026-01-20
|
122
|
75
|
47
|
96.70
|
|
2026-01-14
|
4
|
33
|
-29
|
90.50
|
|
2026-01-09
|
11
|
6
|
5
|
88.80
|
|
2026-01-08
|
26
|
5
|
21
|
88.60
|
|
2025-12-29
|
7
|
1
|
6
|
90.80
|
|
2025-12-26
|
3
|
16
|
-13
|
91.20
|
|
2025-12-19
|
8
|
14
|
-6
|
89.90
|
|
2025-12-18
|
13
|
7
|
6
|
89.80
|
|
2025-12-17
|
37
|
19
|
18
|
90.60
|
|
2025-12-12
|
5
|
0
|
5
|
88.70
|
|
2025-12-11
|
18
|
11
|
7
|
88.60
|
|
2025-12-10
|
14
|
3
|
11
|
89.10
|
|
2025-12-03
|
0
|
10
|
-10
|
90.80
|
|
2025-11-28
|
15
|
26
|
-11
|
93.00
|
|
2025-11-26
|
4
|
22
|
-18
|
90.80
|
|
2025-11-25
|
24
|
9
|
15
|
89.80
|
|
2025-11-21
|
11
|
3
|
8
|
88.30
|
|
2025-11-20
|
38
|
15
|
23
|
91.00
|
|
2025-11-17
|
16
|
44
|
-28
|
91.70
|
|
2025-11-14
|
21
|
38
|
-17
|
93.10
|
|
2025-11-12
|
5
|
15
|
-10
|
96.20
|
|
2025-11-11
|
12
|
26
|
-14
|
95.90
|
|
2025-11-10
|
49
|
65
|
-16
|
95.60
|
|
2025-11-07
|
51
|
21
|
30
|
96.70
|
|
2025-11-04
|
63
|
28
|
35
|
97.50
|
|
2025-10-31
|
252
|
294
|
-42
|
102.50
|
|
2025-10-29
|
53
|
33
|
20
|
99.10
|
|
2025-10-28
|
119
|
76
|
43
|
100.50
|
|
2025-10-27
|
182
|
131
|
51
|
106.50
|
|
2025-10-23
|
64
|
38
|
26
|
102.00
|
|
2025-10-22
|
225
|
113
|
112
|
101.50
|
|
2025-10-20
|
27
|
41
|
-14
|
96.30
|
|
2025-10-17
|
1
|
16
|
-15
|
92.90
|
|
2025-10-16
|
38
|
23
|
15
|
94.60
|
|
2025-10-14
|
6
|
0
|
6
|
89.40
|
|
2025-10-02
|
57
|
40
|
17
|
95.00
|
|
2025-09-18
|
121
|
79
|
42
|
96.00
|
|
2025-09-15
|
47
|
25
|
22
|
92.60
|
|
2025-09-05
|
42
|
28
|
14
|
91.80
|
|
2025-08-27
|
1
|
12
|
-11
|
87.80
|
|
2025-08-18
|
4
|
28
|
-24
|
84.80
|
|
2025-08-01
|
36
|
1
|
35
|
80.80
|
|
2025-07-29
|
6
|
12
|
-6
|
84.90
|
|
2025-07-14
|
0
|
2
|
-2
|
77.10
|
|
2025-07-03
|
1
|
6
|
-5
|
81.60
|
|
2025-07-02
|
3
|
0
|
3
|
81.20
|
|
2025-07-01
|
1
|
4
|
-3
|
81.00
|
|
2025-06-02
|
21
|
5
|
16
|
78.80
|
|
2025-05-29
|
0
|
7
|
-7
|
80.50
|
|
2025-05-15
|
0
|
3
|
-3
|
79.50
|
|
2025-05-14
|
1
|
12
|
-11
|
80.30
|
|
2025-05-13
|
2
|
10
|
-8
|
78.80
|
|
2025-05-06
|
3
|
0
|
3
|
72.90
|
|
2025-04-30
|
11
|
0
|
11
|
73.70
|
|
2025-04-25
|
1
|
24
|
-23
|
72.00
|
|
2025-04-24
|
2
|
18
|
-16
|
69.90
|
|
2025-04-08
|
38
|
3
|
35
|
67.00
|
|
2025-03-31
|
11
|
31
|
-20
|
80.60
|
|
2025-03-25
|
71
|
31
|
40
|
90.70
|
|
2025-03-21
|
7
|
16
|
-9
|
86.90
|
|
2025-03-19
|
16
|
1
|
15
|
84.60
|
|
2025-03-07
|
1
|
5
|
-4
|
87.90
|
|
2025-02-21
|
2
|
9
|
-7
|
94.50
|
|
2025-02-19
|
5
|
29
|
-24
|
95.50
|
|
2025-02-03
|
5
|
1
|
4
|
80.80
|
|
2025-01-20
|
3
|
0
|
3
|
81.10
|
|
2025-01-13
|
0
|
46
|
-46
|
80.40
|
|
2025-01-09
|
33
|
5
|
28
|
83.00
|
|
2025-01-03
|
6
|
59
|
-53
|
87.80
|
|
2025-01-02
|
1
|
8
|
-7
|
90.60
|
|
2024-12-26
|
15
|
26
|
-11
|
93.80
|
|
2024-12-25
|
61
|
1
|
60
|
93.80
|
|
2024-12-23
|
6
|
19
|
-13
|
92.80
|
|
2024-12-09
|
196
|
166
|
30
|
95.30
|
|
2024-11-28
|
26
|
87
|
-61
|
89.80
|
|
2024-11-21
|
79
|
53
|
26
|
94.80
|
|
2024-11-20
|
164
|
127
|
37
|
95.00
|
|
2024-11-19
|
40
|
51
|
-11
|
96.70
|
|
2024-11-15
|
40
|
82
|
-42
|
95.40
|
|
2024-11-14
|
84
|
101
|
-17
|
96.30
|
|
2024-11-12
|
79
|
56
|
23
|
94.70
|
|
2024-11-11
|
122
|
96
|
26
|
98.20
|
|
2024-11-08
|
363
|
468
|
-105
|
99.00
|
|
2024-11-07
|
112
|
161
|
-49
|
95.70
|
|
2024-11-06
|
894
|
686
|
208
|
91.90
|
|
2024-11-05
|
78
|
121
|
-43
|
91.50
|
|
2024-11-04
|
3
|
28
|
-25
|
83.20
|
|
2024-10-30
|
4
|
13
|
-9
|
78.80
|
|
2024-10-28
|
3
|
0
|
3
|
77.90
|
|
2024-10-24
|
0
|
5
|
-5
|
77.90
|
|
2024-10-04
|
8
|
1
|
7
|
82.70
|
|
2024-09-27
|
3
|
8
|
-5
|
82.20
|
|
2024-09-26
|
8
|
12
|
-4
|
81.60
|
|
2024-09-19
|
4
|
2
|
2
|
78.00
|
|
2024-09-18
|
3
|
0
|
3
|
77.20
|
|
2024-09-06
|
4
|
2
|
2
|
75.00
|
|
2024-09-03
|
10
|
1
|
9
|
77.50
|
|
2024-09-02
|
6
|
1
|
5
|
78.40
|
|
2024-08-30
|
7
|
0
|
7
|
79.00
|
|
2024-08-28
|
0
|
3
|
-3
|
78.30
|
|
2024-08-23
|
2
|
0
|
2
|
77.00
|
|
2024-08-22
|
4
|
0
|
4
|
77.00
|
|
2024-08-15
|
0
|
2
|
-2
|
74.20
|
|
2024-08-09
|
3
|
0
|
3
|
73.40
|
|
2024-07-29
|
7
|
2
|
5
|
76.70
|
| 合計 | 16987 | 15788 | 1199 | |
