| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
62.70
|
|
2026-07-21
|
10
|
0
|
10
|
62.80
|
|
2026-07-20
|
0
|
0
|
0
|
62.90
|
|
2026-07-15
|
0
|
0
|
0
|
62.80
|
|
2026-07-09
|
0
|
0
|
0
|
61.20
|
|
2026-07-03
|
0
|
1
|
-1
|
65.90
|
|
2026-07-01
|
1
|
1
|
0
|
66.60
|
|
2026-06-29
|
0
|
0
|
0
|
66.00
|
|
2026-06-26
|
0
|
0
|
0
|
66.10
|
|
2026-06-24
|
0
|
1
|
-1
|
65.70
|
|
2026-06-18
|
1
|
0
|
1
|
64.80
|
|
2026-06-16
|
0
|
0
|
0
|
63.70
|
|
2026-06-15
|
0
|
0
|
0
|
63.90
|
|
2026-06-09
|
1
|
0
|
1
|
63.60
|
|
2026-06-02
|
1
|
0
|
1
|
63.00
|
|
2026-05-29
|
0
|
2
|
-2
|
63.00
|
|
2026-05-27
|
1
|
0
|
1
|
63.10
|
|
2026-05-22
|
0
|
1
|
-1
|
63.50
|
|
2026-05-21
|
1
|
0
|
1
|
63.70
|
|
2026-05-19
|
0
|
1
|
-1
|
63.90
|
|
2026-05-18
|
0
|
1
|
-1
|
63.00
|
|
2026-05-15
|
0
|
0
|
0
|
63.80
|
|
2026-05-13
|
2
|
3
|
-1
|
63.30
|
|
2026-05-12
|
6
|
0
|
6
|
63.40
|
|
2026-05-11
|
0
|
0
|
0
|
64.10
|
|
2026-05-07
|
0
|
0
|
0
|
64.00
|
|
2026-05-06
|
1
|
0
|
1
|
63.70
|
|
2026-05-05
|
3
|
0
|
3
|
64.10
|
|
2026-05-04
|
1
|
0
|
1
|
63.80
|
|
2026-04-30
|
0
|
0
|
0
|
64.00
|
|
2026-04-29
|
0
|
1
|
-1
|
63.60
|
|
2026-04-28
|
0
|
0
|
0
|
63.60
|
|
2026-04-27
|
0
|
0
|
0
|
64.20
|
|
2026-04-24
|
0
|
1
|
-1
|
63.70
|
|
2026-04-21
|
0
|
0
|
0
|
64.20
|
|
2026-04-20
|
0
|
1
|
-1
|
63.90
|
|
2026-04-17
|
0
|
0
|
0
|
63.80
|
|
2026-04-16
|
1
|
0
|
1
|
63.60
|
|
2026-04-15
|
1
|
0
|
1
|
63.60
|
|
2026-04-10
|
0
|
0
|
0
|
63.70
|
|
2026-04-09
|
0
|
0
|
0
|
63.90
|
|
2026-04-08
|
0
|
0
|
0
|
63.80
|
|
2026-04-07
|
1
|
0
|
1
|
63.60
|
|
2026-03-27
|
0
|
0
|
0
|
63.60
|
|
2026-03-26
|
0
|
1
|
-1
|
63.80
|
|
2026-03-25
|
0
|
0
|
0
|
64.00
|
|
2026-03-24
|
0
|
0
|
0
|
63.20
|
|
2026-03-20
|
0
|
0
|
0
|
63.90
|
|
2026-03-18
|
0
|
0
|
0
|
63.90
|
|
2026-03-17
|
0
|
0
|
0
|
64.00
|
|
2026-03-13
|
1
|
0
|
1
|
63.20
|
|
2026-03-05
|
0
|
1
|
-1
|
62.00
|
|
2026-03-04
|
1
|
0
|
1
|
61.70
|
|
2026-02-23
|
0
|
1
|
-1
|
62.70
|
|
2026-02-04
|
0
|
0
|
0
|
63.10
|
|
2026-02-02
|
0
|
1
|
-1
|
62.60
|
|
2026-01-29
|
0
|
0
|
0
|
63.50
|
|
2026-01-21
|
1
|
1
|
0
|
62.80
|
|
2026-01-16
|
0
|
0
|
0
|
63.00
|
|
2026-01-14
|
0
|
0
|
0
|
63.30
|
|
2026-01-02
|
0
|
0
|
0
|
63.20
|
|
2025-12-24
|
0
|
0
|
0
|
63.70
|
|
2025-12-22
|
0
|
0
|
0
|
64.20
|
|
2025-12-17
|
0
|
1
|
-1
|
63.90
|
|
2025-12-11
|
0
|
0
|
0
|
63.00
|
|
2025-12-10
|
0
|
0
|
0
|
62.80
|
|
2025-12-09
|
0
|
0
|
0
|
62.70
|
|
2025-12-05
|
3
|
0
|
3
|
62.80
|
|
2025-12-04
|
1
|
0
|
1
|
63.00
|
|
2025-12-03
|
0
|
0
|
0
|
63.00
|
|
2025-12-01
|
2
|
0
|
2
|
62.50
|
|
2025-11-26
|
0
|
0
|
0
|
62.30
|
|
2025-11-24
|
0
|
0
|
0
|
62.00
|
|
2025-11-21
|
13
|
0
|
13
|
61.70
|
|
2025-11-19
|
0
|
1
|
-1
|
61.50
|
|
2025-11-18
|
10
|
1
|
9
|
62.30
|
|
2025-11-14
|
0
|
0
|
0
|
62.70
|
|
2025-11-12
|
0
|
0
|
0
|
62.70
|
|
2025-11-06
|
0
|
1
|
-1
|
62.50
|
|
2025-11-05
|
3
|
0
|
3
|
61.90
|
|
2025-10-30
|
4
|
1
|
3
|
61.50
|
|
2025-10-28
|
0
|
0
|
0
|
62.10
|
|
2025-10-22
|
0
|
1
|
-1
|
62.40
|
|
2025-10-20
|
1
|
0
|
1
|
62.10
|
|
2025-10-17
|
0
|
0
|
0
|
62.50
|
|
2025-10-15
|
1
|
0
|
1
|
62.30
|
|
2025-10-13
|
2
|
1
|
1
|
62.70
|
|
2025-10-08
|
0
|
0
|
0
|
63.40
|
|
2025-10-02
|
0
|
0
|
0
|
63.20
|
|
2025-10-01
|
0
|
1
|
-1
|
63.20
|
|
2025-09-30
|
0
|
0
|
0
|
63.10
|
|
2025-09-26
|
4
|
1
|
3
|
63.00
|
|
2025-09-25
|
0
|
0
|
0
|
63.80
|
|
2025-09-24
|
0
|
0
|
0
|
64.40
|
|
2025-09-19
|
0
|
14
|
-14
|
64.40
|
|
2025-09-18
|
0
|
1
|
-1
|
63.70
|
|
2025-09-15
|
0
|
0
|
0
|
63.60
|
|
2025-09-11
|
10
|
0
|
10
|
63.90
|
|
2025-09-04
|
3
|
0
|
3
|
64.00
|
|
2025-09-03
|
9
|
0
|
9
|
63.70
|
|
2025-09-02
|
2
|
0
|
2
|
63.50
|
|
2025-09-01
|
1
|
0
|
1
|
63.40
|
|
2025-08-29
|
0
|
0
|
0
|
64.20
|
|
2025-08-28
|
0
|
5
|
-5
|
64.30
|
|
2025-08-25
|
0
|
0
|
0
|
65.00
|
|
2025-08-18
|
0
|
0
|
0
|
63.10
|
|
2025-08-11
|
0
|
3
|
-3
|
62.90
|
|
2025-08-08
|
1
|
10
|
-9
|
63.10
|
|
2025-08-06
|
0
|
1
|
-1
|
68.40
|
|
2025-08-05
|
1
|
0
|
1
|
68.60
|
|
2025-08-04
|
0
|
0
|
0
|
68.50
|
|
2025-07-30
|
0
|
0
|
0
|
68.50
|
|
2025-07-29
|
4
|
0
|
4
|
68.70
|
|
2025-07-28
|
0
|
0
|
0
|
68.30
|
|
2025-07-25
|
0
|
0
|
0
|
68.10
|
|
2025-07-21
|
0
|
0
|
0
|
68.50
|
|
2025-07-18
|
1
|
0
|
1
|
68.50
|
|
2025-07-17
|
1
|
0
|
1
|
68.50
|
|
2025-07-15
|
0
|
0
|
0
|
69.20
|
|
2025-07-14
|
1
|
0
|
1
|
68.90
|
|
2025-07-10
|
0
|
2
|
-2
|
67.50
|
|
2025-07-07
|
0
|
1
|
-1
|
66.60
|
|
2025-07-04
|
0
|
1
|
-1
|
66.80
|
|
2025-07-03
|
1
|
0
|
1
|
66.90
|
|
2025-07-01
|
1
|
0
|
1
|
70.90
|
|
2025-06-30
|
2
|
0
|
2
|
70.80
|
|
2025-06-26
|
1
|
0
|
1
|
70.80
|
|
2025-06-25
|
0
|
1
|
-1
|
70.30
|
|
2025-06-20
|
0
|
0
|
0
|
69.40
|
|
2025-06-13
|
1
|
0
|
1
|
69.90
|
|
2025-06-12
|
1
|
0
|
1
|
70.20
|
|
2025-06-09
|
0
|
0
|
0
|
68.90
|
|
2025-06-06
|
1
|
0
|
1
|
68.60
|
|
2025-06-05
|
0
|
1
|
-1
|
68.90
|
|
2025-06-04
|
0
|
0
|
0
|
68.60
|
|
2025-05-27
|
1
|
0
|
1
|
68.70
|
|
2025-05-14
|
0
|
1
|
-1
|
72.40
|
|
2025-05-07
|
0
|
0
|
0
|
68.80
|
|
2025-05-05
|
2
|
0
|
2
|
68.90
|
|
2025-04-30
|
0
|
0
|
0
|
68.20
|
|
2025-04-29
|
1
|
0
|
1
|
68.50
|
|
2025-04-23
|
0
|
0
|
0
|
67.50
|
|
2025-04-22
|
0
|
0
|
0
|
66.30
|
|
2025-04-18
|
0
|
1
|
-1
|
66.50
|
|
2025-04-10
|
2
|
0
|
2
|
66.00
|
|
2025-04-08
|
7
|
0
|
7
|
63.50
|
|
2025-04-07
|
8
|
0
|
8
|
62.40
|
|
2025-04-02
|
0
|
1
|
-1
|
68.70
|
|
2025-03-31
|
1
|
0
|
1
|
68.00
|
|
2025-03-24
|
0
|
2
|
-2
|
68.70
|
|
2025-03-21
|
1
|
0
|
1
|
68.90
|
|
2025-03-19
|
3
|
0
|
3
|
68.30
|
|
2025-03-18
|
0
|
4
|
-4
|
69.30
|
|
2025-03-13
|
5
|
0
|
5
|
67.80
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
0
|
4
|
-4
|
67.20
|
|
2025-03-05
|
1
|
1
|
0
|
67.30
|
|
2025-03-04
|
0
|
1
|
-1
|
66.80
|
|
2025-03-03
|
0
|
2
|
-2
|
66.80
|
|
2025-02-26
|
0
|
0
|
0
|
67.60
|
|
2025-02-21
|
1
|
0
|
1
|
68.30
|
|
2025-02-19
|
0
|
1
|
-1
|
68.40
|
|
2025-02-17
|
0
|
1
|
-1
|
67.60
|
|
2025-02-14
|
0
|
2
|
-2
|
67.40
|
|
2025-02-11
|
1
|
0
|
1
|
67.60
|
|
2025-02-10
|
3
|
4
|
-1
|
68.60
|
|
2025-02-06
|
0
|
2
|
-2
|
67.60
|
|
2025-02-04
|
0
|
0
|
0
|
66.70
|
|
2025-02-03
|
0
|
1
|
-1
|
65.50
|
|
2025-01-16
|
0
|
0
|
0
|
64.70
|
|
2025-01-15
|
0
|
0
|
0
|
64.70
|
|
2025-01-14
|
0
|
0
|
0
|
64.00
|
|
2025-01-08
|
0
|
0
|
0
|
65.70
|
|
2025-01-07
|
0
|
0
|
0
|
65.90
|
|
2025-01-06
|
0
|
2
|
-2
|
65.60
|
|
2024-12-31
|
3
|
0
|
3
|
65.70
|
|
2024-12-30
|
0
|
1
|
-1
|
66.00
|
|
2024-12-26
|
0
|
1
|
-1
|
67.00
|
|
2024-12-25
|
1
|
0
|
1
|
66.60
|
|
2024-12-24
|
0
|
1
|
-1
|
66.80
|
|
2024-12-19
|
0
|
0
|
0
|
67.20
|
|
2024-12-09
|
0
|
6
|
-6
|
69.90
|
|
2024-12-06
|
0
|
3
|
-3
|
68.50
|
|
2024-12-03
|
1
|
0
|
1
|
67.50
|
|
2024-11-27
|
0
|
0
|
0
|
66.60
|
|
2024-11-26
|
1
|
0
|
1
|
67.00
|
|
2024-11-25
|
0
|
0
|
0
|
66.60
|
|
2024-11-19
|
0
|
4
|
-4
|
66.90
|
|
2024-11-15
|
2
|
5
|
-3
|
65.70
|
|
2024-11-13
|
0
|
0
|
0
|
64.80
|
|
2024-11-12
|
0
|
2
|
-2
|
64.60
|
|
2024-11-07
|
1
|
2
|
-1
|
64.80
|
|
2024-11-06
|
0
|
0
|
0
|
64.00
|
|
2024-11-04
|
0
|
0
|
0
|
63.50
|
|
2024-11-01
|
0
|
1
|
-1
|
62.90
|
|
2024-10-23
|
0
|
0
|
0
|
63.20
|
|
2024-10-22
|
0
|
0
|
0
|
63.30
|
|
2024-10-17
|
0
|
0
|
0
|
63.40
|
|
2024-09-27
|
0
|
1
|
-1
|
63.50
|
|
2024-09-24
|
1
|
0
|
1
|
63.10
|
|
2024-09-18
|
0
|
1
|
-1
|
63.20
|
|
2024-09-11
|
1
|
0
|
1
|
63.50
|
|
2024-09-06
|
0
|
1
|
-1
|
63.40
|
|
2024-09-05
|
0
|
0
|
0
|
63.30
|
|
2024-09-04
|
2
|
0
|
2
|
63.00
|
|
2024-09-03
|
11
|
0
|
11
|
64.00
|
|
2024-09-02
|
0
|
0
|
0
|
64.90
|
|
2024-08-30
|
0
|
0
|
0
|
64.20
|
|
2024-08-29
|
0
|
0
|
0
|
64.30
|
|
2024-08-23
|
1
|
0
|
1
|
64.30
|
|
2024-08-16
|
0
|
0
|
0
|
64.00
|
|
2024-08-15
|
0
|
0
|
0
|
64.00
|
|
2024-08-05
|
1
|
3
|
-2
|
59.70
|
|
2024-08-02
|
0
|
2
|
-2
|
62.20
|
|
2024-07-31
|
0
|
0
|
0
|
62.70
|
|
2024-07-30
|
0
|
0
|
0
|
62.30
|
|
2024-07-29
|
1
|
0
|
1
|
62.00
|
|
2024-07-26
|
0
|
0
|
0
|
62.20
|
|
2024-07-23
|
0
|
0
|
0
|
62.30
|
| 合計 | 185 | 132 | 53 | |
