| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
28
|
50
|
-22
|
44.60
|
|
2026-07-20
|
17
|
49
|
-32
|
44.70
|
|
2026-07-17
|
84
|
106
|
-22
|
47.30
|
|
2026-07-16
|
137
|
129
|
8
|
52.40
|
|
2026-07-15
|
16
|
10
|
6
|
52.70
|
|
2026-07-14
|
90
|
47
|
43
|
53.40
|
|
2026-07-09
|
104
|
145
|
-41
|
60.00
|
|
2026-07-08
|
186
|
164
|
22
|
60.00
|
|
2026-06-30
|
51
|
25
|
26
|
58.60
|
|
2026-06-29
|
90
|
117
|
-27
|
58.40
|
|
2026-06-25
|
138
|
64
|
74
|
58.00
|
|
2026-06-24
|
122
|
111
|
11
|
60.70
|
|
2026-06-23
|
123
|
77
|
46
|
61.20
|
|
2026-06-22
|
38
|
68
|
-30
|
67.20
|
|
2026-06-18
|
66
|
38
|
28
|
67.10
|
|
2026-06-17
|
57
|
94
|
-37
|
68.70
|
|
2026-06-12
|
339
|
291
|
48
|
68.00
|
|
2026-06-11
|
286
|
313
|
-27
|
72.60
|
|
2026-06-10
|
235
|
303
|
-68
|
68.20
|
|
2026-06-08
|
191
|
164
|
27
|
66.00
|
|
2026-06-04
|
132
|
144
|
-12
|
68.20
|
|
2026-06-03
|
354
|
388
|
-34
|
72.20
|
|
2026-05-29
|
496
|
305
|
191
|
74.20
|
|
2026-05-26
|
188
|
243
|
-55
|
69.50
|
|
2026-05-25
|
489
|
313
|
176
|
67.90
|
|
2026-05-20
|
137
|
185
|
-48
|
55.30
|
|
2026-05-19
|
76
|
34
|
42
|
53.90
|
|
2026-05-18
|
131
|
154
|
-23
|
56.10
|
|
2026-05-15
|
135
|
82
|
53
|
54.00
|
|
2026-05-14
|
73
|
130
|
-57
|
53.00
|
|
2026-05-13
|
309
|
274
|
35
|
54.30
|
|
2026-05-12
|
117
|
199
|
-82
|
54.90
|
|
2026-05-11
|
131
|
105
|
26
|
49.95
|
|
2026-05-08
|
251
|
177
|
74
|
48.80
|
|
2026-05-07
|
106
|
159
|
-53
|
52.50
|
|
2026-05-06
|
62
|
29
|
33
|
47.80
|
|
2026-04-28
|
40
|
27
|
13
|
46.00
|
|
2026-04-27
|
11
|
40
|
-29
|
42.10
|
|
2026-04-24
|
43
|
56
|
-13
|
44.95
|
|
2026-04-21
|
420
|
346
|
74
|
56.60
|
|
2026-04-17
|
367
|
294
|
73
|
49.65
|
|
2026-04-15
|
210
|
256
|
-46
|
42.95
|
|
2026-04-14
|
225
|
189
|
36
|
40.35
|
|
2026-04-10
|
12
|
36
|
-24
|
37.75
|
|
2026-04-09
|
25
|
41
|
-16
|
36.35
|
|
2026-04-08
|
20
|
41
|
-21
|
36.85
|
|
2026-04-07
|
3
|
40
|
-37
|
35.40
|
|
2026-04-02
|
39
|
25
|
14
|
35.75
|
|
2026-03-31
|
121
|
96
|
25
|
37.40
|
|
2026-03-30
|
232
|
158
|
74
|
38.75
|
|
2026-03-27
|
33
|
106
|
-73
|
39.95
|
|
2026-03-26
|
87
|
54
|
33
|
36.35
|
|
2026-03-24
|
47
|
12
|
35
|
36.70
|
|
2026-03-23
|
23
|
1
|
22
|
33.40
|
|
2026-03-17
|
16
|
26
|
-10
|
38.60
|
|
2026-03-13
|
16
|
2
|
14
|
34.55
|
|
2026-03-11
|
17
|
9
|
8
|
33.25
|
|
2026-03-09
|
24
|
7
|
17
|
32.60
|
|
2026-03-04
|
34
|
64
|
-30
|
36.45
|
|
2026-03-03
|
246
|
172
|
74
|
40.50
|
|
2026-03-02
|
88
|
55
|
33
|
38.75
|
|
2026-02-26
|
55
|
106
|
-51
|
35.25
|
|
2026-02-25
|
111
|
72
|
39
|
32.05
|
|
2026-02-24
|
54
|
69
|
-15
|
31.05
|
|
2026-02-05
|
170
|
111
|
59
|
29.00
|
|
2026-02-02
|
12
|
1
|
11
|
22.55
|
|
2026-01-28
|
3
|
1
|
2
|
24.45
|
|
2026-01-27
|
8
|
2
|
6
|
24.85
|
|
2026-01-23
|
37
|
63
|
-26
|
25.95
|
|
2026-01-22
|
7
|
16
|
-9
|
24.40
|
|
2026-01-21
|
3
|
16
|
-13
|
24.40
|
|
2026-01-19
|
25
|
9
|
16
|
25.60
|
|
2026-01-15
|
104
|
64
|
40
|
26.25
|
|
2026-01-12
|
13
|
8
|
5
|
20.70
|
|
2026-01-08
|
5
|
0
|
5
|
20.60
|
|
2026-01-07
|
0
|
2
|
-2
|
20.70
|
|
2026-01-05
|
0
|
10
|
-10
|
20.75
|
|
2026-01-02
|
10
|
0
|
10
|
20.75
|
|
2025-12-29
|
0
|
18
|
-18
|
20.80
|
|
2025-12-23
|
2
|
5
|
-3
|
20.50
|
|
2025-12-18
|
0
|
1
|
-1
|
20.75
|
|
2025-12-17
|
15
|
0
|
15
|
20.70
|
|
2025-12-16
|
3
|
1
|
2
|
21.00
|
|
2025-12-12
|
0
|
0
|
0
|
20.15
|
|
2025-12-09
|
0
|
0
|
0
|
20.05
|
|
2025-12-08
|
0
|
0
|
0
|
20.15
|
|
2025-12-05
|
2
|
0
|
2
|
20.00
|
|
2025-12-04
|
0
|
0
|
0
|
20.00
|
|
2025-12-03
|
0
|
0
|
0
|
20.00
|
|
2025-12-02
|
1
|
0
|
1
|
19.90
|
|
2025-12-01
|
1
|
1
|
0
|
19.80
|
|
2025-11-28
|
0
|
1
|
-1
|
20.00
|
|
2025-11-27
|
0
|
0
|
0
|
20.00
|
|
2025-11-26
|
0
|
8
|
-8
|
20.10
|
|
2025-11-25
|
0
|
0
|
0
|
19.80
|
|
2025-11-24
|
0
|
1
|
-1
|
19.85
|
|
2025-11-21
|
6
|
0
|
6
|
19.55
|
|
2025-11-19
|
2
|
0
|
2
|
20.00
|
|
2025-11-17
|
1
|
1
|
0
|
20.45
|
|
2025-11-10
|
2
|
0
|
2
|
20.25
|
|
2025-11-06
|
0
|
0
|
0
|
21.20
|
|
2025-11-04
|
1
|
0
|
1
|
21.10
|
|
2025-11-03
|
0
|
5
|
-5
|
21.75
|
|
2025-10-28
|
1
|
5
|
-4
|
20.90
|
|
2025-10-22
|
0
|
2
|
-2
|
21.55
|
|
2025-10-17
|
0
|
4
|
-4
|
21.15
|
|
2025-10-14
|
0
|
1
|
-1
|
20.75
|
|
2025-10-13
|
12
|
1
|
11
|
20.80
|
|
2025-10-09
|
2
|
1
|
1
|
21.55
|
|
2025-10-07
|
3
|
0
|
3
|
21.80
|
|
2025-10-03
|
7
|
2
|
5
|
22.00
|
|
2025-10-02
|
1
|
0
|
1
|
21.85
|
|
2025-10-01
|
1
|
7
|
-6
|
22.00
|
|
2025-09-25
|
9
|
1
|
8
|
22.40
|
|
2025-09-17
|
3
|
0
|
3
|
19.60
|
|
2025-09-16
|
2
|
1
|
1
|
19.65
|
|
2025-09-15
|
2
|
1
|
1
|
19.70
|
|
2025-09-11
|
2
|
0
|
2
|
19.75
|
|
2025-09-08
|
0
|
3
|
-3
|
19.95
|
|
2025-09-05
|
0
|
0
|
0
|
19.95
|
|
2025-09-04
|
5
|
1
|
4
|
19.85
|
|
2025-09-03
|
0
|
0
|
0
|
19.85
|
|
2025-08-29
|
1
|
0
|
1
|
19.85
|
|
2025-08-26
|
1
|
3
|
-2
|
19.95
|
|
2025-08-22
|
0
|
0
|
0
|
19.95
|
|
2025-08-18
|
2
|
1
|
1
|
20.20
|
|
2025-08-15
|
2
|
0
|
2
|
20.05
|
|
2025-08-12
|
3
|
0
|
3
|
20.10
|
|
2025-08-11
|
1
|
2
|
-1
|
20.05
|
|
2025-08-08
|
3
|
1
|
2
|
20.40
|
|
2025-08-07
|
0
|
0
|
0
|
20.45
|
|
2025-08-05
|
0
|
1
|
-1
|
20.15
|
|
2025-08-01
|
0
|
1
|
-1
|
19.85
|
|
2025-07-31
|
0
|
0
|
0
|
19.85
|
|
2025-07-28
|
1
|
0
|
1
|
19.50
|
|
2025-07-25
|
1
|
1
|
0
|
19.50
|
|
2025-07-24
|
0
|
0
|
0
|
19.50
|
|
2025-07-23
|
0
|
0
|
0
|
19.50
|
|
2025-07-22
|
1
|
0
|
1
|
19.35
|
|
2025-07-21
|
0
|
0
|
0
|
19.60
|
|
2025-07-17
|
1
|
0
|
1
|
19.85
|
|
2025-07-15
|
0
|
0
|
0
|
19.95
|
|
2025-07-10
|
1
|
1
|
0
|
19.45
|
|
2025-07-08
|
1
|
0
|
1
|
19.65
|
|
2025-07-07
|
5
|
0
|
5
|
19.95
|
|
2025-07-04
|
0
|
5
|
-5
|
20.15
|
|
2025-07-02
|
0
|
0
|
0
|
20.50
|
|
2025-07-01
|
0
|
1
|
-1
|
20.60
|
|
2025-06-30
|
0
|
2
|
-2
|
20.45
|
|
2025-06-26
|
0
|
4
|
-4
|
20.65
|
|
2025-06-25
|
0
|
8
|
-8
|
20.50
|
|
2025-06-24
|
0
|
1
|
-1
|
20.45
|
|
2025-06-23
|
0
|
0
|
0
|
20.15
|
|
2025-06-17
|
0
|
1
|
-1
|
20.70
|
|
2025-06-16
|
1
|
0
|
1
|
20.50
|
|
2025-06-13
|
0
|
0
|
0
|
20.80
|
|
2025-06-12
|
0
|
2
|
-2
|
21.15
|
|
2025-06-11
|
6
|
0
|
6
|
21.10
|
|
2025-06-10
|
2
|
6
|
-4
|
21.70
|
|
2025-06-09
|
0
|
0
|
0
|
20.50
|
|
2025-06-05
|
0
|
0
|
0
|
20.65
|
|
2025-06-03
|
1
|
0
|
1
|
20.50
|
|
2025-06-02
|
0
|
0
|
0
|
20.60
|
|
2025-05-29
|
0
|
0
|
0
|
20.75
|
|
2025-05-28
|
1
|
0
|
1
|
20.80
|
|
2025-05-27
|
0
|
0
|
0
|
20.80
|
|
2025-05-26
|
0
|
0
|
0
|
20.90
|
|
2025-05-23
|
1
|
0
|
1
|
21.05
|
|
2025-05-22
|
0
|
0
|
0
|
21.15
|
|
2025-05-21
|
1
|
0
|
1
|
21.20
|
|
2025-05-20
|
0
|
0
|
0
|
21.20
|
|
2025-05-19
|
0
|
0
|
0
|
21.20
|
|
2025-05-16
|
0
|
0
|
0
|
21.40
|
|
2025-05-15
|
0
|
0
|
0
|
21.40
|
|
2025-05-13
|
5
|
1
|
4
|
21.60
|
|
2025-05-08
|
0
|
1
|
-1
|
19.95
|
|
2025-05-07
|
1
|
0
|
1
|
19.90
|
|
2025-05-06
|
0
|
2
|
-2
|
20.05
|
|
2025-05-05
|
1
|
0
|
1
|
20.00
|
|
2025-04-30
|
0
|
0
|
0
|
20.35
|
|
2025-04-29
|
0
|
2
|
-2
|
20.55
|
|
2025-04-28
|
0
|
0
|
0
|
20.30
|
|
2025-04-25
|
0
|
2
|
-2
|
20.10
|
|
2025-04-23
|
0
|
4
|
-4
|
19.00
|
|
2025-04-22
|
0
|
1
|
-1
|
18.70
|
|
2025-04-21
|
1
|
0
|
1
|
18.70
|
|
2025-04-17
|
0
|
1
|
-1
|
19.30
|
|
2025-04-16
|
0
|
1
|
-1
|
18.85
|
|
2025-04-14
|
1
|
3
|
-2
|
18.60
|
|
2025-04-11
|
0
|
2
|
-2
|
18.05
|
|
2025-04-07
|
1
|
0
|
1
|
20.40
|
|
2025-04-02
|
1
|
2
|
-1
|
22.65
|
|
2025-03-31
|
6
|
3
|
3
|
22.55
|
|
2025-03-28
|
2
|
0
|
2
|
24.00
|
|
2025-03-24
|
0
|
0
|
0
|
24.75
|
|
2025-03-21
|
0
|
0
|
0
|
24.80
|
|
2025-03-20
|
0
|
1
|
-1
|
24.80
|
|
2025-03-17
|
1
|
0
|
1
|
24.80
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
1
|
0
|
1
|
25.20
|
|
2025-03-07
|
1
|
0
|
1
|
25.90
|
|
2025-03-04
|
1
|
0
|
1
|
26.20
|
|
2025-02-21
|
1
|
4
|
-3
|
26.30
|
|
2025-02-10
|
0
|
0
|
0
|
24.10
|
|
2025-02-05
|
0
|
1
|
-1
|
23.55
|
|
2025-02-04
|
0
|
0
|
0
|
23.55
|
|
2025-01-16
|
0
|
1
|
-1
|
23.40
|
|
2025-01-15
|
0
|
0
|
0
|
23.35
|
|
2025-01-14
|
0
|
12
|
-12
|
23.40
|
|
2025-01-13
|
3
|
10
|
-7
|
23.00
|
|
2025-01-09
|
5
|
9
|
-4
|
24.30
|
|
2025-01-08
|
0
|
2
|
-2
|
24.60
|
|
2024-12-31
|
1
|
0
|
1
|
24.05
|
|
2024-12-26
|
0
|
1
|
-1
|
24.85
|
|
2024-12-23
|
1
|
2
|
-1
|
24.80
|
|
2024-12-18
|
0
|
3
|
-3
|
24.85
|
|
2024-12-11
|
2
|
0
|
2
|
25.90
|
|
2024-12-06
|
0
|
1
|
-1
|
26.55
|
|
2024-12-05
|
4
|
2
|
2
|
26.10
|
|
2024-12-03
|
3
|
8
|
-5
|
26.50
|
|
2024-11-26
|
0
|
0
|
0
|
24.15
|
|
2024-11-25
|
1
|
0
|
1
|
24.05
|
|
2024-11-18
|
5
|
1
|
4
|
23.40
|
|
2024-11-15
|
5
|
1
|
4
|
23.90
|
|
2024-11-14
|
5
|
0
|
5
|
24.40
|
|
2024-11-13
|
2
|
0
|
2
|
25.15
|
|
2024-11-12
|
3
|
4
|
-1
|
25.50
|
|
2024-11-05
|
0
|
1
|
-1
|
26.90
|
|
2024-10-23
|
0
|
1
|
-1
|
26.65
|
|
2024-10-22
|
1
|
0
|
1
|
26.55
|
|
2024-10-21
|
2
|
1
|
1
|
26.75
|
|
2024-10-18
|
0
|
0
|
0
|
26.65
|
|
2024-10-16
|
1
|
0
|
1
|
26.75
|
|
2024-10-14
|
1
|
1
|
0
|
26.50
|
|
2024-10-11
|
0
|
1
|
-1
|
26.60
|
|
2024-09-30
|
0
|
0
|
0
|
27.05
|
|
2024-09-27
|
0
|
2
|
-2
|
27.15
|
|
2024-09-26
|
0
|
1
|
-1
|
26.95
|
|
2024-09-23
|
1
|
0
|
1
|
26.80
|
|
2024-09-13
|
0
|
0
|
0
|
26.40
|
|
2024-09-11
|
2
|
0
|
2
|
26.15
|
|
2024-09-09
|
0
|
0
|
0
|
27.00
|
|
2024-09-03
|
0
|
5
|
-5
|
27.95
|
|
2024-08-28
|
0
|
1
|
-1
|
28.20
|
|
2024-08-27
|
0
|
2
|
-2
|
28.30
|
|
2024-08-23
|
6
|
0
|
6
|
29.75
|
|
2024-08-22
|
10
|
2
|
8
|
30.45
|
|
2024-08-19
|
0
|
2
|
-2
|
29.20
|
|
2024-08-16
|
0
|
7
|
-7
|
28.10
|
|
2024-08-12
|
0
|
1
|
-1
|
26.70
|
|
2024-08-08
|
0
|
0
|
0
|
25.70
|
|
2024-08-07
|
3
|
1
|
2
|
25.95
|
|
2024-08-01
|
0
|
1
|
-1
|
29.30
|
|
2024-07-29
|
2
|
0
|
2
|
28.75
|
| 合計 | 8817 | 8221 | 596 | |
