| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
4
|
-1
|
6.11
|
|
2026-07-21
|
1
|
4
|
-3
|
6.18
|
|
2026-07-20
|
16
|
1
|
15
|
6.08
|
|
2026-07-17
|
5
|
1
|
4
|
6.11
|
|
2026-07-16
|
6
|
2
|
4
|
6.26
|
|
2026-07-13
|
2
|
5
|
-3
|
6.22
|
|
2026-07-09
|
3
|
0
|
3
|
6.25
|
|
2026-07-08
|
6
|
1
|
5
|
6.30
|
|
2026-07-07
|
4
|
0
|
4
|
6.33
|
|
2026-07-06
|
3
|
0
|
3
|
6.47
|
|
2026-07-02
|
2
|
6
|
-4
|
6.26
|
|
2026-06-30
|
3
|
0
|
3
|
6.18
|
|
2026-06-29
|
3
|
14
|
-11
|
6.16
|
|
2026-06-26
|
8
|
0
|
8
|
6.17
|
|
2026-06-25
|
8
|
11
|
-3
|
6.27
|
|
2026-06-24
|
5
|
2
|
3
|
6.34
|
|
2026-06-23
|
17
|
10
|
7
|
6.35
|
|
2026-06-22
|
8
|
14
|
-6
|
6.39
|
|
2026-06-16
|
10
|
1
|
9
|
6.67
|
|
2026-06-15
|
7
|
9
|
-2
|
6.68
|
|
2026-06-12
|
7
|
3
|
4
|
6.67
|
|
2026-06-09
|
8
|
3
|
5
|
6.60
|
|
2026-06-02
|
2
|
9
|
-7
|
6.31
|
|
2026-06-01
|
6
|
18
|
-12
|
6.17
|
|
2026-05-29
|
15
|
3
|
12
|
6.22
|
|
2026-05-28
|
6
|
1
|
5
|
6.21
|
|
2026-05-21
|
5
|
8
|
-3
|
6.14
|
|
2026-05-20
|
0
|
13
|
-13
|
6.04
|
|
2026-05-18
|
14
|
6
|
8
|
6.06
|
|
2026-05-15
|
15
|
12
|
3
|
6.15
|
|
2026-05-14
|
13
|
6
|
7
|
6.23
|
|
2026-05-13
|
10
|
19
|
-9
|
6.35
|
|
2026-05-12
|
50
|
18
|
32
|
6.41
|
|
2026-05-08
|
4
|
19
|
-15
|
6.53
|
|
2026-05-04
|
3
|
10
|
-7
|
6.49
|
|
2026-04-28
|
9
|
14
|
-5
|
6.51
|
|
2026-04-17
|
8
|
2
|
6
|
6.87
|
|
2026-04-02
|
12
|
1
|
11
|
6.81
|
|
2026-04-01
|
3
|
1
|
2
|
6.88
|
|
2026-03-30
|
6
|
0
|
6
|
6.90
|
|
2026-03-27
|
5
|
1
|
4
|
6.95
|
|
2026-03-26
|
1
|
2
|
-1
|
6.94
|
|
2026-03-25
|
4
|
2
|
2
|
6.92
|
|
2026-03-24
|
3
|
1
|
2
|
6.95
|
|
2026-03-23
|
32
|
1
|
31
|
6.92
|
|
2026-03-20
|
3
|
1
|
2
|
7.05
|
|
2026-03-16
|
9
|
2
|
7
|
7.03
|
|
2026-03-12
|
9
|
3
|
6
|
7.11
|
|
2026-03-11
|
5
|
1
|
4
|
7.16
|
|
2026-03-10
|
2
|
0
|
2
|
7.14
|
|
2026-03-09
|
22
|
8
|
14
|
7.04
|
|
2026-03-06
|
6
|
3
|
3
|
7.23
|
|
2026-03-05
|
11
|
6
|
5
|
7.20
|
|
2026-03-04
|
36
|
7
|
29
|
7.16
|
|
2026-03-03
|
11
|
5
|
6
|
7.30
|
|
2026-02-26
|
5
|
1
|
4
|
7.37
|
|
2026-02-05
|
12
|
0
|
12
|
7.48
|
|
2026-02-04
|
1
|
0
|
1
|
7.48
|
|
2026-01-26
|
1
|
7
|
-6
|
7.56
|
|
2026-01-23
|
2
|
11
|
-9
|
7.54
|
|
2026-01-19
|
3
|
8
|
-5
|
7.61
|
|
2026-01-16
|
9
|
0
|
9
|
7.60
|
|
2026-01-14
|
7
|
12
|
-5
|
7.64
|
|
2026-01-13
|
3
|
0
|
3
|
7.56
|
|
2026-01-09
|
4
|
0
|
4
|
7.56
|
|
2026-01-07
|
1
|
8
|
-7
|
7.62
|
|
2025-12-31
|
1
|
0
|
1
|
7.75
|
|
2025-12-30
|
0
|
1
|
-1
|
7.75
|
|
2025-12-29
|
1
|
5
|
-4
|
7.71
|
|
2025-12-26
|
5
|
0
|
5
|
7.75
|
|
2025-12-24
|
4
|
1
|
3
|
7.74
|
|
2025-12-18
|
1
|
0
|
1
|
7.62
|
|
2025-12-16
|
5
|
10
|
-5
|
7.54
|
|
2025-12-12
|
1
|
5
|
-4
|
7.56
|
|
2025-12-10
|
2
|
5
|
-3
|
7.58
|
|
2025-12-04
|
2
|
0
|
2
|
7.72
|
|
2025-12-03
|
0
|
3
|
-3
|
7.75
|
|
2025-12-01
|
3
|
0
|
3
|
7.67
|
|
2025-11-26
|
0
|
1
|
-1
|
7.70
|
|
2025-11-24
|
0
|
7
|
-7
|
7.61
|
|
2025-11-21
|
2
|
0
|
2
|
7.50
|
|
2025-11-20
|
0
|
3
|
-3
|
7.56
|
|
2025-11-17
|
6
|
0
|
6
|
7.69
|
|
2025-11-14
|
5
|
0
|
5
|
7.82
|
|
2025-11-12
|
5
|
0
|
5
|
7.65
|
|
2025-11-05
|
3
|
10
|
-7
|
7.42
|
|
2025-10-31
|
7
|
18
|
-11
|
7.60
|
|
2025-10-20
|
3
|
1
|
2
|
7.95
|
|
2025-10-17
|
4
|
0
|
4
|
7.99
|
|
2025-10-13
|
9
|
29
|
-20
|
8.15
|
|
2025-10-07
|
20
|
6
|
14
|
8.17
|
|
2025-10-03
|
49
|
3
|
46
|
8.53
|
|
2025-10-02
|
60
|
8
|
52
|
8.17
|
|
2025-10-01
|
1
|
32
|
-31
|
7.93
|
|
2025-09-26
|
9
|
0
|
9
|
7.85
|
|
2025-09-25
|
15
|
25
|
-10
|
7.96
|
|
2025-09-24
|
25
|
3
|
22
|
7.83
|
|
2025-09-23
|
8
|
10
|
-2
|
7.82
|
|
2025-09-22
|
12
|
1
|
11
|
7.86
|
|
2025-09-19
|
4
|
1
|
3
|
7.85
|
|
2025-09-15
|
1
|
3
|
-2
|
7.87
|
|
2025-09-10
|
5
|
21
|
-16
|
7.93
|
|
2025-09-08
|
3
|
0
|
3
|
7.94
|
|
2025-09-04
|
3
|
0
|
3
|
7.96
|
|
2025-09-02
|
0
|
29
|
-29
|
7.91
|
|
2025-08-29
|
22
|
2
|
20
|
7.93
|
|
2025-08-28
|
1
|
104
|
-103
|
7.90
|
|
2025-08-27
|
1
|
31
|
-30
|
7.89
|
|
2025-08-22
|
8
|
1
|
7
|
7.88
|
|
2025-08-21
|
9
|
4
|
5
|
7.96
|
|
2025-08-18
|
1
|
19
|
-18
|
7.94
|
|
2025-08-15
|
6
|
2
|
4
|
7.92
|
|
2025-08-13
|
4
|
16
|
-12
|
7.80
|
|
2025-08-12
|
6
|
3
|
3
|
7.78
|
|
2025-08-11
|
3
|
0
|
3
|
7.77
|
|
2025-08-08
|
4
|
0
|
4
|
7.80
|
|
2025-08-06
|
3
|
1
|
2
|
7.91
|
|
2025-08-05
|
6
|
9
|
-3
|
7.86
|
|
2025-08-04
|
5
|
2
|
3
|
7.90
|
|
2025-07-30
|
1
|
6
|
-5
|
8.14
|
|
2025-07-28
|
0
|
50
|
-50
|
7.94
|
|
2025-07-25
|
4
|
5
|
-1
|
7.91
|
|
2025-07-24
|
6
|
4
|
2
|
7.88
|
|
2025-07-23
|
2
|
8
|
-6
|
7.82
|
|
2025-07-22
|
16
|
3
|
13
|
7.72
|
|
2025-07-18
|
1
|
2
|
-1
|
7.83
|
|
2025-07-17
|
5
|
107
|
-102
|
7.80
|
|
2025-07-16
|
6
|
4
|
2
|
7.76
|
|
2025-07-14
|
2
|
4
|
-2
|
7.83
|
|
2025-07-11
|
1
|
8
|
-7
|
7.89
|
|
2025-07-10
|
1
|
3
|
-2
|
7.85
|
|
2025-07-08
|
21
|
12
|
9
|
7.90
|
|
2025-07-07
|
11
|
7
|
4
|
8.01
|
|
2025-07-04
|
10
|
6
|
4
|
8.08
|
|
2025-07-03
|
1
|
7
|
-6
|
8.17
|
|
2025-07-01
|
7
|
3
|
4
|
8.07
|
|
2025-06-30
|
3
|
1
|
2
|
8.01
|
|
2025-06-27
|
10
|
11
|
-1
|
8.07
|
|
2025-06-23
|
15
|
9
|
6
|
7.78
|
|
2025-06-20
|
10
|
14
|
-4
|
7.86
|
|
2025-06-18
|
3
|
0
|
3
|
8.06
|
|
2025-06-13
|
11
|
5
|
6
|
8.05
|
|
2025-06-12
|
2
|
1
|
1
|
8.17
|
|
2025-06-11
|
6
|
20
|
-14
|
8.17
|
|
2025-06-10
|
1
|
21
|
-20
|
8.14
|
|
2025-06-09
|
17
|
3
|
14
|
8.06
|
|
2025-06-06
|
0
|
4
|
-4
|
8.23
|
|
2025-06-05
|
15
|
9
|
6
|
8.24
|
|
2025-06-04
|
2
|
15
|
-13
|
8.27
|
|
2025-06-03
|
16
|
28
|
-12
|
8.20
|
|
2025-06-02
|
17
|
29
|
-12
|
8.22
|
|
2025-05-29
|
17
|
21
|
-4
|
8.47
|
|
2025-05-28
|
25
|
11
|
14
|
8.53
|
|
2025-05-27
|
30
|
12
|
18
|
8.62
|
|
2025-05-26
|
5
|
13
|
-8
|
8.69
|
|
2025-05-22
|
1
|
11
|
-10
|
8.66
|
|
2025-05-21
|
5
|
9
|
-4
|
8.74
|
|
2025-05-19
|
7
|
1
|
6
|
8.80
|
|
2025-05-15
|
6
|
2
|
4
|
8.96
|
|
2025-05-09
|
4
|
13
|
-9
|
8.75
|
|
2025-05-08
|
25
|
13
|
12
|
8.61
|
|
2025-05-07
|
7
|
44
|
-37
|
8.54
|
|
2025-05-06
|
66
|
37
|
29
|
8.39
|
|
2025-05-02
|
7
|
52
|
-45
|
8.74
|
|
2025-04-30
|
19
|
9
|
10
|
8.68
|
|
2025-04-23
|
11
|
3
|
8
|
8.49
|
|
2025-04-22
|
1
|
0
|
1
|
8.33
|
|
2025-04-17
|
4
|
1
|
3
|
8.56
|
|
2025-04-16
|
27
|
6
|
21
|
8.56
|
|
2025-04-15
|
9
|
1
|
8
|
8.71
|
|
2025-04-11
|
23
|
3
|
20
|
8.30
|
|
2025-04-10
|
4
|
0
|
4
|
8.14
|
|
2025-04-07
|
17
|
44
|
-27
|
8.76
|
|
2025-04-02
|
5
|
12
|
-7
|
9.73
|
|
2025-03-31
|
22
|
3
|
19
|
9.51
|
|
2025-03-24
|
30
|
19
|
11
|
10.20
|
|
2025-03-21
|
29
|
7
|
22
|
10.30
|
|
2025-03-20
|
0
|
26
|
-26
|
10.55
|
|
2025-03-19
|
30
|
1
|
29
|
10.50
|
|
2025-03-17
|
43
|
16
|
27
|
10.70
|
|
2025-03-14
|
168
|
26
|
142
|
10.75
|
|
2025-03-13
|
5
|
1
|
4
|
10.10
|
|
2025-03-11
|
27
|
15
|
12
|
10.20
|
|
2025-03-05
|
3
|
7
|
-4
|
10.80
|
|
2025-03-04
|
19
|
26
|
-7
|
10.80
|
|
2025-02-25
|
5
|
12
|
-7
|
10.70
|
|
2025-02-10
|
23
|
12
|
11
|
10.40
|
|
2025-01-22
|
16
|
3
|
13
|
10.10
|
|
2025-01-20
|
4
|
18
|
-14
|
10.30
|
|
2025-01-16
|
14
|
59
|
-45
|
10.30
|
|
2025-01-13
|
10
|
25
|
-15
|
9.71
|
|
2025-01-09
|
23
|
5
|
18
|
9.90
|
|
2025-01-07
|
60
|
10
|
50
|
10.25
|
|
2024-12-30
|
14
|
7
|
7
|
11.80
|
|
2024-12-26
|
13
|
27
|
-14
|
11.95
|
|
2024-12-25
|
14
|
3
|
11
|
12.20
|
|
2024-12-23
|
35
|
8
|
27
|
12.00
|
|
2024-12-20
|
75
|
17
|
58
|
11.75
|
|
2024-12-09
|
25
|
78
|
-53
|
12.60
|
|
2024-12-06
|
117
|
35
|
82
|
13.30
|
|
2024-12-05
|
117
|
33
|
84
|
13.30
|
|
2024-12-03
|
116
|
55
|
61
|
14.00
|
|
2024-11-27
|
14
|
51
|
-37
|
11.80
|
|
2024-11-22
|
31
|
82
|
-51
|
12.20
|
|
2024-11-21
|
28
|
91
|
-63
|
12.15
|
|
2024-11-20
|
141
|
241
|
-100
|
11.80
|
|
2024-11-19
|
103
|
160
|
-57
|
11.70
|
|
2024-11-14
|
5
|
25
|
-20
|
10.55
|
|
2024-11-13
|
51
|
95
|
-44
|
10.50
|
|
2024-11-06
|
48
|
16
|
32
|
11.25
|
|
2024-11-01
|
55
|
92
|
-37
|
11.00
|
|
2024-10-29
|
155
|
105
|
50
|
11.35
|
|
2024-10-28
|
26
|
43
|
-17
|
10.95
|
|
2024-10-25
|
60
|
24
|
36
|
11.10
|
|
2024-10-18
|
80
|
123
|
-43
|
10.10
|
|
2024-10-17
|
28
|
139
|
-111
|
10.20
|
|
2024-10-16
|
344
|
176
|
168
|
10.15
|
|
2024-10-11
|
89
|
36
|
53
|
11.20
|
|
2024-10-09
|
167
|
93
|
74
|
11.40
|
|
2024-10-07
|
209
|
124
|
85
|
11.90
|
|
2024-10-01
|
259
|
198
|
61
|
11.35
|
|
2024-09-30
|
48
|
105
|
-57
|
11.20
|
|
2024-09-24
|
2
|
0
|
2
|
9.56
|
|
2024-09-23
|
7
|
3
|
4
|
9.55
|
|
2024-09-20
|
10
|
0
|
10
|
9.62
|
|
2024-09-19
|
9
|
1
|
8
|
9.62
|
|
2024-09-18
|
10
|
3
|
7
|
9.45
|
|
2024-09-13
|
5
|
1
|
4
|
9.34
|
|
2024-09-12
|
3
|
1
|
2
|
9.34
|
|
2024-09-11
|
3
|
18
|
-15
|
9.30
|
|
2024-09-10
|
23
|
2
|
21
|
9.32
|
|
2024-09-09
|
9
|
3
|
6
|
9.40
|
|
2024-09-06
|
3
|
1
|
2
|
9.50
|
|
2024-09-05
|
13
|
5
|
8
|
9.47
|
|
2024-09-04
|
19
|
7
|
12
|
9.45
|
|
2024-09-03
|
9
|
4
|
5
|
9.82
|
|
2024-09-02
|
7
|
0
|
7
|
9.80
|
|
2024-08-30
|
4
|
25
|
-21
|
9.91
|
|
2024-08-29
|
27
|
0
|
27
|
9.80
|
|
2024-08-27
|
3
|
0
|
3
|
9.62
|
|
2024-08-26
|
5
|
2
|
3
|
9.60
|
|
2024-08-22
|
6
|
0
|
6
|
9.60
|
|
2024-08-21
|
3
|
0
|
3
|
9.60
|
|
2024-08-19
|
4
|
1
|
3
|
9.57
|
|
2024-08-16
|
6
|
1
|
5
|
9.57
|
|
2024-08-15
|
5
|
1
|
4
|
9.53
|
|
2024-08-14
|
5
|
9
|
-4
|
9.54
|
|
2024-08-12
|
5
|
1
|
4
|
9.57
|
|
2024-08-08
|
5
|
0
|
5
|
9.54
|
|
2024-08-07
|
10
|
3
|
7
|
9.58
|
|
2024-08-06
|
7
|
0
|
7
|
9.20
|
|
2024-08-05
|
31
|
10
|
21
|
9.25
|
|
2024-08-02
|
19
|
6
|
13
|
9.88
|
|
2024-08-01
|
6
|
0
|
6
|
10.05
|
|
2024-07-31
|
6
|
0
|
6
|
9.95
|
|
2024-07-30
|
8
|
1
|
7
|
9.89
|
|
2024-07-29
|
14
|
2
|
12
|
9.87
|
|
2024-07-26
|
18
|
5
|
13
|
9.95
|
|
2024-07-23
|
6
|
4
|
2
|
9.99
|
| 合計 | 4767 | 4196 | 571 | |
