| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
363.00
|
|
2026-07-17
|
3
|
7
|
-4
|
359.00
|
|
2026-07-07
|
0
|
5
|
-5
|
370.00
|
|
2026-07-03
|
21
|
18
|
3
|
369.00
|
|
2026-06-25
|
0
|
8
|
-8
|
355.50
|
|
2026-06-23
|
38
|
0
|
38
|
343.50
|
|
2026-06-22
|
64
|
0
|
64
|
346.00
|
|
2026-06-12
|
0
|
5
|
-5
|
348.50
|
|
2026-05-27
|
8
|
0
|
8
|
306.00
|
|
2026-05-12
|
1
|
3
|
-2
|
334.50
|
|
2026-05-08
|
6
|
12
|
-6
|
343.00
|
|
2026-05-06
|
6
|
0
|
6
|
340.00
|
|
2026-05-04
|
10
|
3
|
7
|
344.00
|
|
2026-04-15
|
11
|
0
|
11
|
357.00
|
|
2026-04-14
|
1
|
3
|
-2
|
377.00
|
|
2026-04-02
|
4
|
0
|
4
|
337.00
|
|
2026-03-31
|
7
|
3
|
4
|
330.00
|
|
2026-03-25
|
17
|
0
|
17
|
342.50
|
|
2026-03-23
|
2
|
0
|
2
|
378.50
|
|
2026-03-09
|
6
|
2
|
4
|
365.00
|
|
2026-03-04
|
7
|
0
|
7
|
362.00
|
|
2026-03-03
|
6
|
2
|
4
|
382.00
|
|
2026-02-24
|
0
|
3
|
-3
|
410.50
|
|
2026-01-13
|
0
|
2
|
-2
|
394.00
|
|
2025-12-31
|
0
|
1
|
-1
|
361.00
|
|
2025-12-29
|
4
|
0
|
4
|
365.00
|
|
2025-12-18
|
0
|
3
|
-3
|
377.00
|
|
2025-12-16
|
6
|
1
|
5
|
370.50
|
|
2025-12-15
|
0
|
4
|
-4
|
386.00
|
|
2025-12-12
|
4
|
0
|
4
|
385.50
|
|
2025-12-11
|
0
|
3
|
-3
|
386.50
|
|
2025-12-01
|
0
|
2
|
-2
|
372.50
|
|
2025-11-28
|
6
|
0
|
6
|
372.50
|
|
2025-11-26
|
1
|
7
|
-6
|
382.00
|
|
2025-11-25
|
1
|
0
|
1
|
371.50
|
|
2025-11-13
|
6
|
0
|
6
|
367.00
|
|
2025-11-10
|
1
|
0
|
1
|
371.50
|
|
2025-11-07
|
2
|
0
|
2
|
370.00
|
|
2025-11-03
|
2
|
0
|
2
|
377.50
|
|
2025-10-31
|
3
|
5
|
-2
|
370.00
|
|
2025-10-16
|
1
|
0
|
1
|
400.50
|
|
2025-10-15
|
6
|
0
|
6
|
398.50
|
|
2025-10-09
|
4
|
1
|
3
|
416.00
|
|
2025-10-01
|
3
|
0
|
3
|
419.00
|
|
2025-09-30
|
3
|
0
|
3
|
424.50
|
|
2025-09-25
|
3
|
0
|
3
|
434.50
|
|
2025-09-24
|
1
|
0
|
1
|
447.00
|
|
2025-09-23
|
5
|
1
|
4
|
442.00
|
|
2025-09-22
|
3
|
1
|
2
|
452.50
|
|
2025-09-10
|
2
|
1
|
1
|
452.00
|
|
2025-09-09
|
6
|
1
|
5
|
452.00
|
|
2025-09-03
|
2
|
0
|
2
|
448.50
|
|
2025-08-22
|
2
|
1
|
1
|
450.00
|
|
2025-08-07
|
4
|
10
|
-6
|
462.00
|
|
2025-08-06
|
0
|
0
|
0
|
433.00
|
|
2025-07-31
|
2
|
1
|
1
|
429.50
|
|
2025-07-29
|
4
|
2
|
2
|
406.00
|
|
2025-07-11
|
1
|
0
|
1
|
406.00
|
|
2025-06-18
|
4
|
1
|
3
|
416.00
|
|
2025-06-17
|
3
|
2
|
1
|
417.00
|
|
2025-06-16
|
2
|
1
|
1
|
416.00
|
|
2025-06-05
|
0
|
1
|
-1
|
435.00
|
|
2025-05-21
|
0
|
3
|
-3
|
439.50
|
|
2025-05-16
|
1
|
3
|
-2
|
444.50
|
|
2025-05-02
|
1
|
4
|
-3
|
393.50
|
|
2025-04-30
|
3
|
0
|
3
|
391.00
|
|
2025-04-29
|
2
|
4
|
-2
|
401.50
|
|
2025-04-28
|
3
|
7
|
-4
|
388.00
|
|
2025-04-25
|
1
|
4
|
-3
|
374.00
|
|
2025-04-24
|
0
|
9
|
-9
|
365.50
|
|
2025-04-21
|
1
|
0
|
1
|
342.50
|
|
2025-04-18
|
2
|
4
|
-2
|
350.00
|
|
2025-04-16
|
6
|
3
|
3
|
352.00
|
|
2025-04-14
|
5
|
3
|
2
|
364.00
|
|
2025-04-10
|
3
|
0
|
3
|
323.50
|
|
2025-04-08
|
21
|
10
|
11
|
327.00
|
|
2025-04-07
|
0
|
10
|
-10
|
356.50
|
|
2025-03-31
|
2
|
0
|
2
|
394.00
|
|
2025-03-28
|
4
|
0
|
4
|
401.00
|
|
2025-03-12
|
1
|
0
|
1
|
418.00
|
|
2025-03-10
|
1
|
0
|
1
|
428.00
|
|
2025-03-07
|
0
|
5
|
-5
|
432.50
|
|
2025-03-06
|
7
|
0
|
7
|
428.50
|
|
2025-03-05
|
0
|
2
|
-2
|
448.00
|
|
2025-02-25
|
3
|
0
|
3
|
448.50
|
|
2025-02-21
|
0
|
7
|
-7
|
444.00
|
|
2025-02-19
|
2
|
0
|
2
|
429.50
|
|
2025-02-18
|
13
|
11
|
2
|
436.50
|
|
2025-02-11
|
0
|
5
|
-5
|
438.50
|
|
2025-02-06
|
0
|
4
|
-4
|
450.50
|
|
2024-12-26
|
3
|
0
|
3
|
378.00
|
|
2024-12-25
|
2
|
0
|
2
|
384.50
|
|
2024-12-24
|
1
|
0
|
1
|
381.50
|
|
2024-12-20
|
10
|
5
|
5
|
372.50
|
|
2024-12-19
|
2
|
0
|
2
|
386.00
|
|
2024-12-18
|
3
|
1
|
2
|
396.00
|
|
2024-12-17
|
7
|
0
|
7
|
394.00
|
|
2024-12-16
|
13
|
1
|
12
|
393.50
|
|
2024-12-06
|
1
|
3
|
-2
|
400.50
|
|
2024-12-05
|
7
|
1
|
6
|
400.50
|
|
2024-11-28
|
2
|
0
|
2
|
404.50
|
|
2024-11-26
|
5
|
3
|
2
|
412.50
|
|
2024-11-21
|
9
|
8
|
1
|
412.00
|
|
2024-11-19
|
2
|
4
|
-2
|
419.50
|
|
2024-11-14
|
6
|
2
|
4
|
409.00
|
|
2024-11-13
|
6
|
1
|
5
|
418.50
|
|
2024-11-12
|
4
|
0
|
4
|
425.00
|
|
2024-11-08
|
3
|
21
|
-18
|
447.00
|
|
2024-11-07
|
34
|
16
|
18
|
434.50
|
|
2024-11-05
|
1
|
0
|
1
|
494.00
|
|
2024-11-04
|
5
|
8
|
-3
|
492.00
|
|
2024-10-22
|
1
|
3
|
-2
|
499.00
|
|
2024-10-09
|
1
|
2
|
-1
|
510.00
|
|
2024-09-11
|
15
|
6
|
9
|
454.00
|
|
2024-08-28
|
1
|
4
|
-3
|
471.00
|
|
2024-08-14
|
2
|
5
|
-3
|
415.00
|
|
2024-08-08
|
4
|
1
|
3
|
385.00
|
|
2024-08-02
|
4
|
2
|
2
|
393.50
|
|
2024-08-01
|
1
|
3
|
-2
|
405.00
|
| 合計 | 552 | 326 | 226 | |
