| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
1
|
5
|
42.00
|
|
2026-07-14
|
0
|
2
|
-2
|
43.25
|
|
2026-06-29
|
2
|
0
|
2
|
43.25
|
|
2026-06-26
|
1
|
6
|
-5
|
42.80
|
|
2026-06-24
|
6
|
0
|
6
|
43.10
|
|
2026-06-12
|
3
|
0
|
3
|
45.00
|
|
2026-06-11
|
0
|
6
|
-6
|
44.90
|
|
2026-06-03
|
6
|
0
|
6
|
44.85
|
|
2026-05-22
|
1
|
4
|
-3
|
46.50
|
|
2026-05-15
|
0
|
3
|
-3
|
46.60
|
|
2026-05-13
|
10
|
0
|
10
|
46.50
|
|
2026-05-06
|
0
|
3
|
-3
|
47.00
|
|
2026-04-29
|
0
|
0
|
0
|
47.25
|
|
2026-04-17
|
0
|
0
|
0
|
47.55
|
|
2026-04-16
|
2
|
1
|
1
|
47.90
|
|
2026-04-09
|
0
|
0
|
0
|
47.70
|
|
2026-04-08
|
1
|
0
|
1
|
47.60
|
|
2026-04-07
|
0
|
0
|
0
|
47.40
|
|
2026-03-31
|
1
|
3
|
-2
|
47.05
|
|
2026-03-30
|
0
|
5
|
-5
|
47.10
|
|
2026-03-27
|
0
|
0
|
0
|
47.10
|
|
2026-03-24
|
0
|
1
|
-1
|
47.05
|
|
2026-03-23
|
2
|
0
|
2
|
47.10
|
|
2026-03-19
|
0
|
0
|
0
|
47.75
|
|
2026-03-17
|
0
|
3
|
-3
|
46.90
|
|
2026-03-16
|
1
|
0
|
1
|
47.00
|
|
2026-03-13
|
0
|
3
|
-3
|
47.00
|
|
2026-03-09
|
1
|
2
|
-1
|
46.55
|
|
2026-03-06
|
0
|
4
|
-4
|
47.35
|
|
2026-03-03
|
0
|
3
|
-3
|
47.20
|
|
2026-03-02
|
0
|
3
|
-3
|
47.20
|
|
2026-02-25
|
2
|
0
|
2
|
47.50
|
|
2026-02-06
|
0
|
0
|
0
|
48.80
|
|
2026-01-28
|
0
|
4
|
-4
|
49.30
|
|
2026-01-20
|
0
|
3
|
-3
|
49.50
|
|
2026-01-16
|
3
|
10
|
-7
|
49.50
|
|
2026-01-15
|
3
|
0
|
3
|
49.65
|
|
2026-01-14
|
2
|
0
|
2
|
49.65
|
|
2026-01-12
|
2
|
0
|
2
|
49.60
|
|
2026-01-09
|
2
|
0
|
2
|
49.60
|
|
2026-01-08
|
4
|
0
|
4
|
49.55
|
|
2026-01-07
|
1
|
0
|
1
|
49.50
|
|
2026-01-05
|
0
|
2
|
-2
|
49.60
|
|
2025-12-26
|
0
|
0
|
0
|
50.10
|
|
2025-12-15
|
0
|
2
|
-2
|
49.60
|
|
2025-12-10
|
0
|
1
|
-1
|
48.85
|
|
2025-12-05
|
0
|
0
|
0
|
48.85
|
|
2025-12-04
|
0
|
0
|
0
|
49.00
|
|
2025-12-03
|
1
|
0
|
1
|
49.00
|
|
2025-12-01
|
0
|
0
|
0
|
49.00
|
|
2025-11-28
|
1
|
0
|
1
|
49.00
|
|
2025-11-24
|
0
|
3
|
-3
|
49.30
|
|
2025-11-20
|
2
|
0
|
2
|
49.05
|
|
2025-11-19
|
0
|
0
|
0
|
48.90
|
|
2025-11-18
|
1
|
0
|
1
|
49.10
|
|
2025-11-14
|
1
|
0
|
1
|
48.70
|
|
2025-11-12
|
1
|
0
|
1
|
48.10
|
|
2025-11-11
|
1
|
0
|
1
|
48.10
|
|
2025-11-03
|
0
|
0
|
0
|
47.55
|
|
2025-10-29
|
1
|
0
|
1
|
47.70
|
|
2025-10-23
|
0
|
0
|
0
|
48.25
|
|
2025-10-21
|
1
|
0
|
1
|
48.75
|
|
2025-10-20
|
0
|
1
|
-1
|
48.70
|
|
2025-10-17
|
0
|
0
|
0
|
48.75
|
|
2025-10-16
|
1
|
0
|
1
|
48.90
|
|
2025-10-13
|
4
|
2
|
2
|
48.95
|
|
2025-10-09
|
0
|
1
|
-1
|
48.65
|
|
2025-10-03
|
4
|
0
|
4
|
49.75
|
|
2025-09-25
|
1
|
0
|
1
|
49.50
|
|
2025-09-24
|
1
|
0
|
1
|
49.60
|
|
2025-09-22
|
1
|
0
|
1
|
49.85
|
|
2025-09-17
|
0
|
0
|
0
|
50.00
|
|
2025-09-16
|
1
|
1
|
0
|
49.70
|
|
2025-09-12
|
0
|
1
|
-1
|
50.10
|
|
2025-09-11
|
0
|
5
|
-5
|
50.00
|
|
2025-09-09
|
0
|
8
|
-8
|
50.00
|
|
2025-09-08
|
3
|
0
|
3
|
50.00
|
|
2025-09-04
|
0
|
10
|
-10
|
50.20
|
|
2025-09-03
|
0
|
10
|
-10
|
50.30
|
|
2025-09-02
|
0
|
11
|
-11
|
50.20
|
|
2025-09-01
|
0
|
18
|
-18
|
50.20
|
|
2025-07-29
|
12
|
0
|
12
|
47.55
|
|
2025-07-24
|
1
|
0
|
1
|
50.50
|
|
2025-07-23
|
4
|
0
|
4
|
50.80
|
|
2025-07-22
|
11
|
5
|
6
|
50.50
|
|
2025-07-21
|
5
|
0
|
5
|
50.50
|
|
2025-07-18
|
9
|
0
|
9
|
50.50
|
|
2025-07-15
|
6
|
0
|
6
|
49.95
|
|
2025-06-27
|
1
|
0
|
1
|
50.90
|
|
2025-06-19
|
0
|
1
|
-1
|
51.00
|
|
2025-06-16
|
0
|
2
|
-2
|
51.00
|
|
2025-06-11
|
16
|
0
|
16
|
51.00
|
|
2025-06-10
|
2
|
0
|
2
|
51.60
|
|
2025-06-09
|
0
|
0
|
0
|
51.40
|
|
2025-06-05
|
0
|
0
|
0
|
51.30
|
|
2025-06-03
|
0
|
0
|
0
|
51.40
|
|
2025-06-02
|
0
|
0
|
0
|
51.60
|
|
2025-05-28
|
4
|
2
|
2
|
52.10
|
|
2025-05-27
|
4
|
0
|
4
|
52.10
|
|
2025-05-26
|
8
|
0
|
8
|
52.60
|
|
2025-05-23
|
0
|
1
|
-1
|
52.10
|
|
2025-05-20
|
0
|
3
|
-3
|
52.00
|
|
2025-05-16
|
5
|
15
|
-10
|
52.00
|
|
2025-05-12
|
5
|
6
|
-1
|
51.10
|
|
2025-05-09
|
12
|
2
|
10
|
51.30
|
|
2025-05-08
|
1
|
0
|
1
|
52.00
|
|
2025-05-06
|
15
|
3
|
12
|
51.40
|
|
2025-05-02
|
0
|
15
|
-15
|
52.20
|
|
2025-04-29
|
0
|
15
|
-15
|
51.50
|
|
2025-04-28
|
0
|
5
|
-5
|
51.30
|
|
2025-04-25
|
7
|
1
|
6
|
51.20
|
|
2025-04-24
|
2
|
3
|
-1
|
51.30
|
|
2025-04-21
|
0
|
1
|
-1
|
51.40
|
|
2025-04-17
|
0
|
1
|
-1
|
51.50
|
|
2025-04-16
|
6
|
0
|
6
|
51.50
|
|
2025-04-14
|
25
|
2
|
23
|
51.10
|
|
2025-04-11
|
2
|
7
|
-5
|
51.90
|
|
2025-04-07
|
1
|
9
|
-8
|
52.50
|
|
2025-04-02
|
0
|
1
|
-1
|
58.30
|
|
2025-04-01
|
0
|
1
|
-1
|
58.00
|
|
2025-03-27
|
2
|
1
|
1
|
59.30
|
|
2025-03-21
|
1
|
0
|
1
|
58.90
|
|
2025-03-17
|
2
|
0
|
2
|
58.80
|
|
2025-03-11
|
3
|
1
|
2
|
59.00
|
|
2025-03-07
|
1
|
0
|
1
|
59.10
|
|
2025-02-21
|
0
|
2
|
-2
|
59.50
|
|
2025-02-19
|
1
|
0
|
1
|
59.70
|
|
2025-02-11
|
1
|
0
|
1
|
58.40
|
|
2025-02-04
|
0
|
1
|
-1
|
58.00
|
|
2025-01-16
|
1
|
0
|
1
|
57.60
|
|
2025-01-08
|
0
|
5
|
-5
|
57.60
|
|
2025-01-02
|
0
|
1
|
-1
|
57.60
|
|
2024-12-11
|
0
|
1
|
-1
|
57.60
|
|
2024-12-02
|
0
|
0
|
0
|
56.50
|
|
2024-11-27
|
1
|
2
|
-1
|
56.90
|
|
2024-11-07
|
2
|
0
|
2
|
56.90
|
|
2024-11-05
|
1
|
0
|
1
|
56.60
|
|
2024-11-04
|
0
|
0
|
0
|
57.00
|
|
2024-10-30
|
0
|
0
|
0
|
56.70
|
|
2024-10-25
|
0
|
1
|
-1
|
56.40
|
|
2024-10-24
|
0
|
1
|
-1
|
56.20
|
|
2024-10-14
|
1
|
0
|
1
|
57.00
|
|
2024-10-01
|
1
|
0
|
1
|
57.80
|
|
2024-09-30
|
1
|
0
|
1
|
57.60
|
|
2024-09-27
|
0
|
2
|
-2
|
58.00
|
|
2024-09-26
|
0
|
1
|
-1
|
58.00
|
|
2024-09-18
|
1
|
11
|
-10
|
57.70
|
|
2024-09-13
|
2
|
28
|
-26
|
57.80
|
|
2024-08-27
|
0
|
4
|
-4
|
58.10
|
|
2024-08-26
|
0
|
3
|
-3
|
57.80
|
|
2024-08-21
|
0
|
1
|
-1
|
56.90
|
|
2024-08-14
|
1
|
3
|
-2
|
55.80
|
|
2024-08-12
|
4
|
1
|
3
|
55.80
|
| 合計 | 279 | 317 | -38 | |
