| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
78
|
129
|
-51
|
5.50
|
|
2026-07-21
|
15
|
29
|
-14
|
5.29
|
|
2026-07-20
|
48
|
122
|
-74
|
5.18
|
|
2026-07-17
|
112
|
26
|
86
|
5.28
|
|
2026-07-14
|
31
|
17
|
14
|
4.89
|
|
2026-07-13
|
14
|
78
|
-64
|
4.97
|
|
2026-07-09
|
5
|
12
|
-7
|
5.05
|
|
2026-07-08
|
28
|
6
|
22
|
5.09
|
|
2026-07-03
|
0
|
10
|
-10
|
5.27
|
|
2026-07-01
|
24
|
6
|
18
|
5.08
|
|
2026-06-30
|
88
|
121
|
-33
|
5.18
|
|
2026-06-29
|
50
|
16
|
34
|
5.24
|
|
2026-06-26
|
46
|
7
|
39
|
5.14
|
|
2026-06-25
|
23
|
1
|
22
|
5.18
|
|
2026-06-24
|
27
|
7
|
20
|
5.23
|
|
2026-06-23
|
3
|
32
|
-29
|
5.34
|
|
2026-06-22
|
36
|
10
|
26
|
5.25
|
|
2026-06-18
|
4
|
20
|
-16
|
5.33
|
|
2026-06-16
|
33
|
10
|
23
|
5.26
|
|
2026-06-15
|
78
|
19
|
59
|
5.46
|
|
2026-06-09
|
126
|
46
|
80
|
6.00
|
|
2026-06-08
|
188
|
248
|
-60
|
6.06
|
|
2026-06-04
|
29
|
92
|
-63
|
5.98
|
|
2026-06-01
|
14
|
47
|
-33
|
5.16
|
|
2026-05-28
|
77
|
43
|
34
|
5.30
|
|
2026-05-22
|
13
|
250
|
-237
|
5.20
|
|
2026-05-21
|
67
|
91
|
-24
|
5.00
|
|
2026-05-11
|
70
|
109
|
-39
|
4.91
|
|
2026-05-08
|
82
|
24
|
58
|
4.86
|
|
2026-05-05
|
1
|
63
|
-62
|
4.64
|
|
2026-05-04
|
38
|
10
|
28
|
4.63
|
|
2026-04-30
|
14
|
1
|
13
|
4.69
|
|
2026-04-24
|
13
|
75
|
-62
|
4.71
|
|
2026-04-23
|
17
|
3
|
14
|
4.80
|
|
2026-04-22
|
2
|
16
|
-14
|
4.84
|
|
2026-04-17
|
20
|
7
|
13
|
4.93
|
|
2026-04-02
|
9
|
0
|
9
|
5.13
|
|
2026-03-30
|
17
|
4
|
13
|
5.02
|
|
2026-03-19
|
7
|
28
|
-21
|
5.18
|
|
2026-03-18
|
19
|
1
|
18
|
5.06
|
|
2026-03-16
|
7
|
16
|
-9
|
5.10
|
|
2026-03-13
|
8
|
20
|
-12
|
5.12
|
|
2026-03-11
|
18
|
3
|
15
|
5.32
|
|
2026-03-10
|
41
|
9
|
32
|
5.14
|
|
2026-03-09
|
42
|
11
|
31
|
5.06
|
|
2026-03-05
|
8
|
20
|
-12
|
5.20
|
|
2026-03-04
|
18
|
63
|
-45
|
5.13
|
|
2026-03-03
|
21
|
73
|
-52
|
5.26
|
|
2026-02-25
|
11
|
71
|
-60
|
5.55
|
|
2026-02-24
|
14
|
28
|
-14
|
5.05
|
|
2026-02-23
|
6
|
40
|
-34
|
5.07
|
|
2026-02-11
|
17
|
69
|
-52
|
5.15
|
|
2026-02-09
|
50
|
23
|
27
|
5.32
|
|
2026-02-06
|
10
|
45
|
-35
|
5.69
|
|
2026-02-05
|
32
|
8
|
24
|
5.93
|
|
2026-02-04
|
18
|
38
|
-20
|
5.97
|
|
2026-02-02
|
56
|
142
|
-86
|
6.27
|
|
2026-01-30
|
993
|
492
|
501
|
6.39
|
|
2026-01-29
|
356
|
40
|
316
|
6.21
|
|
2026-01-28
|
3
|
34
|
-31
|
5.65
|
|
2026-01-27
|
4
|
79
|
-75
|
5.14
|
|
2026-01-20
|
5
|
13
|
-8
|
4.61
|
|
2026-01-14
|
6
|
17
|
-11
|
4.66
|
|
2026-01-12
|
35
|
78
|
-43
|
4.70
|
|
2026-01-05
|
17
|
4
|
13
|
4.36
|
|
2025-12-31
|
33
|
0
|
33
|
4.44
|
|
2025-12-30
|
20
|
1
|
19
|
4.47
|
|
2025-12-26
|
2
|
6
|
-4
|
4.57
|
|
2025-12-24
|
4
|
2
|
2
|
4.62
|
|
2025-12-15
|
0
|
7
|
-7
|
4.63
|
|
2025-12-12
|
18
|
3
|
15
|
4.61
|
|
2025-12-10
|
4
|
1
|
3
|
4.56
|
|
2025-12-09
|
4
|
0
|
4
|
4.58
|
|
2025-12-08
|
2
|
13
|
-11
|
4.60
|
|
2025-12-01
|
13
|
3
|
10
|
4.69
|
|
2025-11-27
|
0
|
5
|
-5
|
4.58
|
|
2025-11-21
|
12
|
3
|
9
|
4.39
|
|
2025-11-20
|
6
|
50
|
-44
|
4.54
|
|
2025-11-14
|
0
|
7
|
-7
|
4.73
|
|
2025-11-12
|
0
|
8
|
-8
|
4.67
|
|
2025-11-11
|
10
|
4
|
6
|
4.63
|
|
2025-11-07
|
2
|
10
|
-8
|
4.68
|
|
2025-11-06
|
5
|
0
|
5
|
4.66
|
|
2025-11-05
|
4
|
11
|
-7
|
4.66
|
|
2025-11-04
|
5
|
1
|
4
|
4.68
|
|
2025-11-03
|
5
|
11
|
-6
|
4.69
|
|
2025-10-31
|
19
|
7
|
12
|
4.70
|
|
2025-10-29
|
1
|
10
|
-9
|
4.79
|
|
2025-10-27
|
0
|
12
|
-12
|
4.81
|
|
2025-10-23
|
65
|
7
|
58
|
4.87
|
|
2025-10-17
|
17
|
2
|
15
|
4.82
|
|
2025-10-16
|
0
|
7
|
-7
|
4.83
|
|
2025-10-14
|
0
|
9
|
-9
|
4.82
|
|
2025-10-13
|
1
|
11
|
-10
|
4.82
|
|
2025-10-08
|
0
|
34
|
-34
|
4.82
|
|
2025-10-07
|
9
|
2
|
7
|
4.81
|
|
2025-09-30
|
0
|
11
|
-11
|
4.92
|
|
2025-09-23
|
0
|
13
|
-13
|
4.79
|
|
2025-09-16
|
5
|
0
|
5
|
4.78
|
|
2025-09-12
|
8
|
1
|
7
|
4.83
|
|
2025-09-02
|
15
|
0
|
15
|
4.86
|
|
2025-08-29
|
3
|
12
|
-9
|
4.91
|
|
2025-08-19
|
9
|
2
|
7
|
4.94
|
|
2025-08-18
|
2
|
10
|
-8
|
4.97
|
|
2025-08-12
|
11
|
5
|
6
|
4.97
|
|
2025-08-11
|
0
|
6
|
-6
|
4.98
|
|
2025-08-08
|
9
|
0
|
9
|
4.98
|
|
2025-08-07
|
18
|
5
|
13
|
5.01
|
|
2025-08-06
|
11
|
0
|
11
|
5.02
|
|
2025-08-05
|
14
|
2
|
12
|
5.05
|
|
2025-07-30
|
6
|
0
|
6
|
4.99
|
|
2025-07-28
|
0
|
133
|
-133
|
5.01
|
|
2025-07-25
|
0
|
4
|
-4
|
4.99
|
|
2025-07-23
|
3
|
0
|
3
|
4.99
|
|
2025-07-22
|
19
|
0
|
19
|
4.89
|
|
2025-07-18
|
21
|
3
|
18
|
5.03
|
|
2025-07-11
|
0
|
8
|
-8
|
5.02
|
|
2025-07-09
|
29
|
2
|
27
|
4.98
|
|
2025-07-07
|
4
|
1
|
3
|
4.99
|
|
2025-07-04
|
29
|
5
|
24
|
5.00
|
|
2025-07-03
|
3
|
16
|
-13
|
5.07
|
|
2025-07-02
|
3
|
51
|
-48
|
5.03
|
|
2025-07-01
|
11
|
24
|
-13
|
5.02
|
|
2025-06-30
|
12
|
1
|
11
|
5.03
|
|
2025-06-27
|
17
|
0
|
17
|
5.08
|
|
2025-06-25
|
5
|
1
|
4
|
5.05
|
|
2025-06-23
|
4
|
21
|
-17
|
5.03
|
|
2025-06-20
|
2
|
7
|
-5
|
5.08
|
|
2025-06-19
|
23
|
1
|
22
|
5.17
|
|
2025-06-18
|
1
|
10
|
-9
|
5.43
|
|
2025-06-16
|
10
|
2
|
8
|
5.43
|
|
2025-06-12
|
5
|
0
|
5
|
5.60
|
|
2025-06-04
|
50
|
67
|
-17
|
6.01
|
|
2025-06-03
|
0
|
41
|
-41
|
6.09
|
|
2025-05-20
|
67
|
4
|
63
|
5.51
|
|
2025-05-19
|
3
|
35
|
-32
|
5.75
|
|
2025-05-13
|
8
|
230
|
-222
|
5.02
|
|
2025-05-12
|
1
|
24
|
-23
|
5.01
|
|
2025-04-18
|
1
|
5
|
-4
|
4.99
|
|
2025-02-11
|
9
|
3
|
6
|
6.23
|
|
2024-07-31
|
28
|
9
|
19
|
7.08
|
|
2024-07-30
|
59
|
92
|
-33
|
7.14
|
|
2024-07-29
|
23
|
58
|
-35
|
7.15
|
|
2024-07-26
|
235
|
8
|
227
|
7.27
|
|
2024-07-23
|
24
|
38
|
-14
|
7.39
|
| 合計 | 4443 | 4490 | -47 | |
