| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
13.80
|
|
2026-07-21
|
0
|
5
|
-5
|
13.90
|
|
2026-07-17
|
6
|
0
|
6
|
13.50
|
|
2026-07-14
|
3
|
0
|
3
|
13.60
|
|
2026-07-03
|
0
|
9
|
-9
|
14.25
|
|
2026-07-02
|
1
|
0
|
1
|
13.70
|
|
2026-07-01
|
1
|
0
|
1
|
13.55
|
|
2026-06-30
|
0
|
0
|
0
|
13.75
|
|
2026-06-29
|
0
|
0
|
0
|
13.55
|
|
2026-06-23
|
2
|
0
|
2
|
13.60
|
|
2026-06-22
|
3
|
0
|
3
|
13.75
|
|
2026-06-18
|
6
|
0
|
6
|
13.70
|
|
2026-06-15
|
1
|
7
|
-6
|
13.75
|
|
2026-06-11
|
5
|
0
|
5
|
13.55
|
|
2026-06-10
|
5
|
0
|
5
|
13.70
|
|
2026-06-08
|
2
|
9
|
-7
|
13.60
|
|
2026-06-04
|
0
|
12
|
-12
|
14.55
|
|
2026-05-29
|
2
|
1
|
1
|
13.75
|
|
2026-05-27
|
3
|
1
|
2
|
13.70
|
|
2026-05-26
|
2
|
0
|
2
|
13.80
|
|
2026-05-21
|
1
|
2
|
-1
|
13.70
|
|
2026-05-20
|
3
|
0
|
3
|
13.70
|
|
2026-05-19
|
4
|
1
|
3
|
13.75
|
|
2026-05-18
|
1
|
3
|
-2
|
13.80
|
|
2026-05-15
|
1
|
10
|
-9
|
13.90
|
|
2026-05-14
|
1
|
5
|
-4
|
14.00
|
|
2026-05-11
|
2
|
7
|
-5
|
14.10
|
|
2026-05-08
|
9
|
1
|
8
|
13.90
|
|
2026-05-07
|
5
|
21
|
-16
|
14.55
|
|
2026-05-05
|
6
|
0
|
6
|
14.30
|
|
2026-05-04
|
2
|
1
|
1
|
14.65
|
|
2026-04-30
|
1
|
0
|
1
|
14.65
|
|
2026-04-29
|
0
|
2
|
-2
|
14.55
|
|
2026-04-28
|
0
|
2
|
-2
|
14.55
|
|
2026-04-24
|
4
|
0
|
4
|
14.65
|
|
2026-04-23
|
2
|
0
|
2
|
14.65
|
|
2026-04-20
|
3
|
0
|
3
|
14.95
|
|
2026-04-17
|
3
|
0
|
3
|
14.80
|
|
2026-04-15
|
2
|
1
|
1
|
14.50
|
|
2026-04-13
|
2
|
0
|
2
|
14.40
|
|
2026-04-01
|
5
|
11
|
-6
|
14.30
|
|
2026-03-31
|
2
|
0
|
2
|
14.20
|
|
2026-03-26
|
20
|
2
|
18
|
14.30
|
|
2026-03-25
|
9
|
2
|
7
|
14.45
|
|
2026-03-24
|
5
|
0
|
5
|
14.35
|
|
2026-03-20
|
2
|
7
|
-5
|
14.55
|
|
2026-03-16
|
0
|
3
|
-3
|
14.80
|
|
2026-03-02
|
0
|
3
|
-3
|
16.50
|
|
2026-02-26
|
2
|
10
|
-8
|
16.70
|
|
2026-02-11
|
4
|
3
|
1
|
16.90
|
|
2026-02-09
|
0
|
5
|
-5
|
16.90
|
|
2026-02-06
|
1
|
6
|
-5
|
16.60
|
|
2026-01-23
|
2
|
0
|
2
|
17.65
|
|
2026-01-22
|
1
|
11
|
-10
|
17.90
|
|
2026-01-19
|
31
|
7
|
24
|
17.65
|
|
2026-01-16
|
3
|
0
|
3
|
17.20
|
|
2026-01-15
|
1
|
16
|
-15
|
17.30
|
|
2026-01-14
|
0
|
9
|
-9
|
17.15
|
|
2025-12-30
|
1
|
7
|
-6
|
16.90
|
|
2025-12-24
|
0
|
3
|
-3
|
17.25
|
|
2025-12-15
|
8
|
43
|
-35
|
17.95
|
|
2025-12-12
|
0
|
14
|
-14
|
17.45
|
|
2025-12-11
|
0
|
6
|
-6
|
17.15
|
|
2025-12-08
|
14
|
1
|
13
|
16.75
|
|
2025-12-04
|
1
|
10
|
-9
|
17.30
|
|
2025-11-27
|
3
|
15
|
-12
|
17.20
|
|
2025-11-21
|
7
|
13
|
-6
|
16.80
|
|
2025-11-19
|
1
|
9
|
-8
|
16.35
|
|
2025-11-18
|
17
|
1
|
16
|
16.55
|
|
2025-11-17
|
1
|
9
|
-8
|
16.95
|
|
2025-11-12
|
31
|
21
|
10
|
17.30
|
|
2025-11-11
|
27
|
47
|
-20
|
17.50
|
|
2025-11-10
|
132
|
104
|
28
|
17.55
|
|
2025-11-07
|
41
|
99
|
-58
|
17.80
|
|
2025-11-04
|
20
|
4
|
16
|
15.95
|
|
2025-10-30
|
93
|
59
|
34
|
17.10
|
|
2025-10-27
|
124
|
59
|
65
|
17.60
|
|
2025-10-21
|
1
|
4
|
-3
|
15.45
|
|
2025-10-20
|
7
|
1
|
6
|
15.30
|
|
2025-10-17
|
1
|
12
|
-11
|
15.30
|
|
2025-10-14
|
55
|
44
|
11
|
15.80
|
|
2025-10-09
|
2
|
0
|
2
|
15.00
|
|
2025-10-07
|
4
|
1
|
3
|
15.05
|
|
2025-10-03
|
3
|
0
|
3
|
15.00
|
|
2025-10-02
|
2
|
11
|
-9
|
15.05
|
|
2025-09-26
|
4
|
36
|
-32
|
15.75
|
|
2025-09-25
|
0
|
6
|
-6
|
16.35
|
|
2025-09-23
|
0
|
13
|
-13
|
16.35
|
|
2025-09-22
|
0
|
14
|
-14
|
16.40
|
|
2025-09-17
|
13
|
6
|
7
|
16.60
|
|
2025-09-11
|
9
|
0
|
9
|
16.15
|
|
2025-09-10
|
4
|
0
|
4
|
16.60
|
|
2025-09-04
|
53
|
4
|
49
|
16.80
|
|
2025-09-02
|
0
|
13
|
-13
|
16.10
|
|
2025-08-26
|
16
|
1
|
15
|
16.50
|
|
2025-08-19
|
0
|
7
|
-7
|
16.35
|
|
2025-08-14
|
0
|
2
|
-2
|
16.25
|
|
2025-08-07
|
0
|
12
|
-12
|
16.20
|
|
2025-08-06
|
6
|
1
|
5
|
16.35
|
|
2025-08-05
|
3
|
9
|
-6
|
16.40
|
|
2025-08-01
|
1
|
5
|
-4
|
16.15
|
|
2025-07-30
|
1
|
4
|
-3
|
16.60
|
|
2025-07-29
|
9
|
32
|
-23
|
16.40
|
|
2025-07-23
|
2
|
19
|
-17
|
17.10
|
|
2025-07-21
|
3
|
0
|
3
|
17.15
|
|
2025-07-10
|
2
|
9
|
-7
|
17.20
|
|
2025-07-02
|
13
|
25
|
-12
|
18.70
|
|
2025-07-01
|
28
|
62
|
-34
|
18.65
|
|
2025-06-30
|
121
|
100
|
21
|
18.40
|
|
2025-06-24
|
45
|
21
|
24
|
17.80
|
|
2025-06-16
|
45
|
28
|
17
|
18.35
|
|
2025-06-10
|
39
|
7
|
32
|
20.10
|
|
2025-06-02
|
11
|
37
|
-26
|
20.20
|
|
2025-05-26
|
175
|
222
|
-47
|
21.50
|
|
2025-05-22
|
4
|
43
|
-39
|
17.80
|
|
2025-05-21
|
24
|
55
|
-31
|
16.20
|
|
2025-05-20
|
90
|
38
|
52
|
16.65
|
|
2025-05-16
|
3
|
26
|
-23
|
16.55
|
|
2025-05-14
|
1
|
8
|
-7
|
15.40
|
|
2025-05-13
|
7
|
0
|
7
|
14.90
|
|
2025-05-08
|
11
|
5
|
6
|
15.30
|
|
2025-05-07
|
7
|
26
|
-19
|
15.50
|
|
2025-05-06
|
73
|
44
|
29
|
15.00
|
|
2025-04-30
|
4
|
3
|
1
|
13.05
|
|
2025-04-29
|
5
|
2
|
3
|
13.20
|
|
2025-04-28
|
5
|
2
|
3
|
12.90
|
|
2025-04-25
|
1
|
4
|
-3
|
13.00
|
|
2025-04-23
|
0
|
3
|
-3
|
13.00
|
|
2025-04-22
|
1
|
0
|
1
|
12.55
|
|
2025-04-21
|
6
|
0
|
6
|
12.70
|
|
2025-04-18
|
1
|
0
|
1
|
12.90
|
|
2025-04-17
|
1
|
5
|
-4
|
12.85
|
|
2025-04-16
|
2
|
1
|
1
|
12.85
|
|
2025-04-15
|
5
|
4
|
1
|
13.10
|
|
2025-04-14
|
4
|
0
|
4
|
12.50
|
|
2025-04-10
|
3
|
0
|
3
|
11.85
|
|
2025-04-08
|
19
|
3
|
16
|
11.95
|
|
2025-04-07
|
2
|
0
|
2
|
13.25
|
|
2025-04-02
|
0
|
0
|
0
|
14.70
|
|
2025-04-01
|
0
|
0
|
0
|
14.85
|
|
2025-03-31
|
1
|
5
|
-4
|
14.35
|
|
2025-03-28
|
0
|
5
|
-5
|
14.95
|
|
2025-03-24
|
1
|
0
|
1
|
15.55
|
|
2025-03-21
|
0
|
0
|
0
|
15.60
|
|
2025-03-13
|
0
|
0
|
0
|
15.65
|
|
2025-03-12
|
3
|
0
|
3
|
15.55
|
|
2025-03-11
|
1
|
0
|
1
|
15.75
|
|
2025-03-10
|
1
|
0
|
1
|
15.85
|
|
2025-03-07
|
10
|
0
|
10
|
15.95
|
|
2025-03-06
|
0
|
2
|
-2
|
16.05
|
|
2025-03-05
|
6
|
0
|
6
|
16.10
|
|
2025-02-18
|
6
|
0
|
6
|
15.90
|
|
2025-02-17
|
0
|
1
|
-1
|
16.00
|
|
2025-02-14
|
1
|
4
|
-3
|
16.05
|
|
2025-02-11
|
2
|
0
|
2
|
15.55
|
|
2025-02-10
|
2
|
1
|
1
|
15.75
|
|
2025-02-06
|
0
|
0
|
0
|
15.70
|
|
2025-02-05
|
2
|
0
|
2
|
15.65
|
|
2025-02-04
|
6
|
0
|
6
|
15.55
|
|
2025-02-03
|
1
|
0
|
1
|
15.65
|
|
2025-01-22
|
2
|
2
|
0
|
15.35
|
|
2025-01-21
|
0
|
0
|
0
|
15.25
|
|
2025-01-20
|
5
|
0
|
5
|
15.25
|
|
2025-01-16
|
7
|
0
|
7
|
15.00
|
|
2025-01-15
|
1
|
0
|
1
|
14.95
|
|
2025-01-13
|
2
|
13
|
-11
|
14.65
|
|
2025-01-09
|
3
|
0
|
3
|
15.35
|
|
2025-01-08
|
4
|
0
|
4
|
15.55
|
|
2025-01-03
|
1
|
0
|
1
|
15.65
|
|
2024-12-31
|
1
|
4
|
-3
|
15.60
|
|
2024-12-30
|
0
|
10
|
-10
|
15.70
|
|
2024-12-20
|
7
|
0
|
7
|
15.55
|
|
2024-12-19
|
1
|
3
|
-2
|
15.50
|
|
2024-12-18
|
0
|
2
|
-2
|
15.90
|
|
2024-12-17
|
0
|
3
|
-3
|
16.00
|
|
2024-12-16
|
1
|
9
|
-8
|
15.85
|
|
2024-12-11
|
2
|
7
|
-5
|
16.35
|
|
2024-12-09
|
7
|
5
|
2
|
16.45
|
|
2024-12-05
|
3
|
0
|
3
|
16.65
|
|
2024-12-03
|
8
|
0
|
8
|
16.55
|
|
2024-12-02
|
6
|
2
|
4
|
16.65
|
|
2024-11-28
|
15
|
26
|
-11
|
16.55
|
|
2024-11-27
|
0
|
4
|
-4
|
17.05
|
|
2024-11-21
|
2
|
0
|
2
|
17.40
|
|
2024-11-19
|
0
|
7
|
-7
|
17.65
|
|
2024-11-18
|
8
|
3
|
5
|
17.50
|
|
2024-11-15
|
1
|
12
|
-11
|
18.00
|
|
2024-11-14
|
3
|
24
|
-21
|
17.45
|
|
2024-11-13
|
6
|
10
|
-4
|
17.50
|
|
2024-11-12
|
5
|
0
|
5
|
17.50
|
|
2024-11-04
|
6
|
10
|
-4
|
17.30
|
|
2024-11-01
|
0
|
4
|
-4
|
17.40
|
|
2024-10-30
|
0
|
4
|
-4
|
17.10
|
|
2024-10-29
|
5
|
15
|
-10
|
17.05
|
|
2024-10-28
|
1
|
0
|
1
|
17.30
|
|
2024-10-25
|
4
|
1
|
3
|
17.25
|
|
2024-10-24
|
7
|
2
|
5
|
17.20
|
|
2024-10-18
|
23
|
9
|
14
|
17.25
|
|
2024-10-16
|
5
|
9
|
-4
|
17.60
|
|
2024-10-14
|
32
|
17
|
15
|
17.80
|
|
2024-10-09
|
11
|
3
|
8
|
18.35
|
|
2024-10-01
|
8
|
15
|
-7
|
19.05
|
|
2024-09-26
|
7
|
27
|
-20
|
18.95
|
|
2024-09-24
|
12
|
6
|
6
|
19.00
|
|
2024-09-23
|
5
|
15
|
-10
|
19.20
|
|
2024-09-20
|
73
|
17
|
56
|
19.70
|
|
2024-09-19
|
9
|
42
|
-33
|
19.70
|
|
2024-09-18
|
16
|
2
|
14
|
18.60
|
|
2024-09-13
|
3
|
14
|
-11
|
18.65
|
|
2024-09-11
|
8
|
16
|
-8
|
18.20
|
|
2024-09-09
|
22
|
3
|
19
|
18.95
|
|
2024-09-05
|
24
|
8
|
16
|
19.20
|
|
2024-09-04
|
105
|
30
|
75
|
19.35
|
|
2024-09-02
|
68
|
23
|
45
|
20.95
|
|
2024-08-30
|
12
|
61
|
-49
|
21.50
|
|
2024-08-29
|
58
|
37
|
21
|
21.25
|
|
2024-08-26
|
94
|
140
|
-46
|
21.00
|
|
2024-08-23
|
105
|
73
|
32
|
20.60
|
|
2024-08-19
|
198
|
146
|
52
|
21.90
|
|
2024-08-14
|
30
|
16
|
14
|
19.90
|
|
2024-08-08
|
114
|
94
|
20
|
20.10
|
|
2024-08-07
|
36
|
63
|
-27
|
20.90
|
|
2024-08-05
|
87
|
58
|
29
|
20.55
|
|
2024-08-01
|
400
|
323
|
77
|
24.25
|
|
2024-07-29
|
128
|
98
|
30
|
20.40
|
|
2024-07-26
|
105
|
73
|
32
|
19.80
|
|
2024-07-23
|
17
|
34
|
-17
|
19.85
|
| 合計 | 3643 | 3431 | 212 | |
