| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
27
|
76
|
-49
|
80.40
|
|
2026-07-16
|
90
|
152
|
-62
|
84.20
|
|
2026-07-14
|
12
|
49
|
-37
|
76.10
|
|
2026-06-26
|
13
|
7
|
6
|
73.60
|
|
2026-06-23
|
13
|
3
|
10
|
72.10
|
|
2026-06-17
|
13
|
22
|
-9
|
73.00
|
|
2026-06-16
|
24
|
9
|
15
|
74.10
|
|
2026-06-04
|
8
|
22
|
-14
|
68.60
|
|
2026-05-25
|
1
|
25
|
-24
|
68.20
|
|
2026-05-21
|
3
|
23
|
-20
|
70.00
|
|
2026-05-18
|
55
|
104
|
-49
|
68.40
|
|
2026-05-12
|
3
|
58
|
-55
|
59.50
|
|
2026-05-11
|
55
|
16
|
39
|
57.50
|
|
2026-05-05
|
13
|
6
|
7
|
58.20
|
|
2026-04-29
|
7
|
18
|
-11
|
57.90
|
|
2026-04-27
|
36
|
27
|
9
|
57.20
|
|
2026-04-24
|
47
|
27
|
20
|
57.50
|
|
2026-04-23
|
26
|
5
|
21
|
59.90
|
|
2026-04-08
|
66
|
9
|
57
|
61.90
|
|
2026-04-02
|
28
|
5
|
23
|
64.60
|
|
2026-04-01
|
2
|
10
|
-8
|
65.50
|
|
2026-03-31
|
25
|
4
|
21
|
64.90
|
|
2026-03-27
|
56
|
3
|
53
|
66.00
|
|
2026-03-25
|
19
|
26
|
-7
|
67.60
|
|
2026-03-20
|
0
|
7
|
-7
|
68.10
|
|
2026-03-19
|
21
|
3
|
18
|
67.10
|
|
2026-03-18
|
21
|
7
|
14
|
68.20
|
|
2026-03-17
|
25
|
3
|
22
|
69.40
|
|
2026-03-16
|
39
|
15
|
24
|
70.40
|
|
2026-03-12
|
13
|
4
|
9
|
69.80
|
|
2026-03-11
|
14
|
5
|
9
|
70.00
|
|
2026-03-02
|
43
|
19
|
24
|
74.00
|
|
2026-02-26
|
32
|
2
|
30
|
75.20
|
|
2026-02-25
|
16
|
37
|
-21
|
76.20
|
|
2026-02-23
|
78
|
18
|
60
|
78.00
|
|
2026-02-06
|
20
|
5
|
15
|
83.90
|
|
2026-02-04
|
25
|
4
|
21
|
86.00
|
|
2026-02-03
|
11
|
25
|
-14
|
88.90
|
|
2026-01-29
|
5
|
17
|
-12
|
86.40
|
|
2026-01-28
|
26
|
9
|
17
|
86.20
|
|
2026-01-23
|
27
|
4
|
23
|
88.80
|
|
2026-01-22
|
36
|
11
|
25
|
89.50
|
|
2026-01-19
|
60
|
34
|
26
|
92.30
|
|
2026-01-15
|
28
|
17
|
11
|
87.30
|
|
2026-01-09
|
4
|
8
|
-4
|
81.00
|
|
2026-01-02
|
52
|
6
|
46
|
78.50
|
|
2025-12-26
|
20
|
3
|
17
|
82.40
|
|
2025-12-23
|
9
|
3
|
6
|
84.20
|
|
2025-12-17
|
29
|
11
|
18
|
83.40
|
|
2025-12-16
|
17
|
1
|
16
|
85.90
|
|
2025-12-09
|
12
|
0
|
12
|
90.00
|
|
2025-11-28
|
21
|
5
|
16
|
92.50
|
|
2025-11-25
|
0
|
3
|
-3
|
90.40
|
|
2025-11-24
|
10
|
3
|
7
|
89.40
|
|
2025-11-18
|
63
|
13
|
50
|
88.40
|
|
2025-11-11
|
24
|
4
|
20
|
93.40
|
|
2025-11-05
|
12
|
8
|
4
|
99.40
|
|
2025-10-28
|
17
|
9
|
8
|
104.50
|
|
2025-10-27
|
24
|
13
|
11
|
105.00
|
|
2025-10-21
|
15
|
4
|
11
|
102.00
|
|
2025-10-20
|
8
|
11
|
-3
|
103.00
|
|
2025-10-14
|
8
|
20
|
-12
|
101.00
|
|
2025-10-09
|
22
|
6
|
16
|
99.20
|
|
2025-10-02
|
7
|
10
|
-3
|
100.50
|
|
2025-09-24
|
4
|
0
|
4
|
107.50
|
|
2025-09-23
|
7
|
2
|
5
|
108.00
|
|
2025-09-18
|
10
|
4
|
6
|
112.00
|
|
2025-09-17
|
10
|
5
|
5
|
110.00
|
|
2025-09-11
|
10
|
1
|
9
|
107.00
|
|
2025-09-09
|
25
|
5
|
20
|
109.00
|
|
2025-09-08
|
10
|
0
|
10
|
112.50
|
|
2025-09-05
|
3
|
0
|
3
|
113.00
|
|
2025-08-29
|
0
|
7
|
-7
|
113.50
|
|
2025-08-28
|
0
|
5
|
-5
|
112.50
|
|
2025-08-25
|
1
|
11
|
-10
|
111.00
|
|
2025-08-21
|
5
|
19
|
-14
|
109.50
|
|
2025-08-19
|
33
|
13
|
20
|
105.00
|
|
2025-08-18
|
16
|
2
|
14
|
110.00
|
|
2025-08-14
|
5
|
25
|
-20
|
115.00
|
|
2025-08-13
|
24
|
7
|
17
|
111.00
|
|
2025-08-12
|
5
|
1
|
4
|
107.50
|
|
2025-08-08
|
17
|
39
|
-22
|
109.00
|
|
2025-08-01
|
3
|
9
|
-6
|
116.50
|
|
2025-07-29
|
21
|
33
|
-12
|
114.50
|
|
2025-07-23
|
3
|
75
|
-72
|
111.00
|
|
2025-07-18
|
16
|
3
|
13
|
100.50
|
|
2025-07-17
|
5
|
17
|
-12
|
101.50
|
|
2025-07-16
|
26
|
12
|
14
|
97.40
|
|
2025-07-15
|
37
|
2
|
35
|
98.50
|
|
2025-07-14
|
15
|
9
|
6
|
100.00
|
|
2025-07-08
|
11
|
22
|
-11
|
102.00
|
|
2025-07-04
|
7
|
44
|
-37
|
106.50
|
|
2025-07-02
|
60
|
23
|
37
|
104.00
|
|
2025-06-30
|
6
|
75
|
-69
|
103.00
|
|
2025-06-26
|
40
|
12
|
28
|
103.50
|
|
2025-06-25
|
37
|
12
|
25
|
102.50
|
|
2025-06-24
|
42
|
17
|
25
|
103.00
|
|
2025-06-20
|
36
|
14
|
22
|
100.00
|
|
2025-06-18
|
8
|
18
|
-10
|
106.00
|
|
2025-06-12
|
22
|
6
|
16
|
109.00
|
|
2025-06-11
|
87
|
3
|
84
|
111.50
|
|
2025-06-03
|
4
|
35
|
-31
|
115.50
|
|
2025-05-29
|
9
|
2
|
7
|
118.50
|
|
2025-05-23
|
29
|
11
|
18
|
118.00
|
|
2025-05-22
|
5
|
24
|
-19
|
120.00
|
|
2025-05-16
|
123
|
25
|
98
|
122.00
|
|
2025-05-15
|
30
|
12
|
18
|
131.50
|
|
2025-05-13
|
5
|
9
|
-4
|
133.00
|
|
2025-05-12
|
19
|
10
|
9
|
133.00
|
|
2025-04-28
|
1
|
7
|
-6
|
135.50
|
|
2025-04-24
|
6
|
47
|
-41
|
133.00
|
|
2025-04-23
|
25
|
35
|
-10
|
126.50
|
|
2025-04-21
|
18
|
6
|
12
|
127.00
|
|
2025-04-18
|
15
|
27
|
-12
|
130.50
|
|
2025-04-17
|
10
|
18
|
-8
|
131.50
|
|
2025-04-16
|
24
|
40
|
-16
|
132.50
|
|
2025-04-15
|
10
|
3
|
7
|
133.50
|
|
2025-04-11
|
44
|
30
|
14
|
128.00
|
|
2025-04-10
|
286
|
237
|
49
|
124.50
|
|
2025-04-08
|
4
|
18
|
-14
|
126.00
|
|
2025-03-31
|
18
|
28
|
-10
|
150.50
|
|
2025-03-27
|
42
|
30
|
12
|
156.00
|
|
2025-03-25
|
22
|
4
|
18
|
163.00
|
|
2025-03-24
|
60
|
25
|
35
|
163.00
|
|
2025-03-20
|
24
|
44
|
-20
|
172.00
|
|
2025-03-18
|
15
|
29
|
-14
|
175.00
|
|
2025-03-17
|
37
|
18
|
19
|
169.50
|
|
2025-03-13
|
38
|
15
|
23
|
166.50
|
|
2025-03-12
|
34
|
16
|
18
|
175.00
|
|
2025-03-11
|
10
|
24
|
-14
|
178.00
|
|
2025-03-05
|
27
|
57
|
-30
|
184.00
|
|
2025-02-27
|
12
|
6
|
6
|
169.50
|
|
2025-02-21
|
7
|
15
|
-8
|
173.50
|
|
2025-02-18
|
6
|
17
|
-11
|
173.50
|
|
2025-02-17
|
12
|
19
|
-7
|
173.00
|
|
2025-02-11
|
45
|
26
|
19
|
162.50
|
|
2025-02-10
|
13
|
7
|
6
|
158.00
|
|
2025-02-06
|
8
|
28
|
-20
|
164.00
|
|
2025-02-05
|
6
|
3
|
3
|
153.00
|
|
2025-02-04
|
7
|
1
|
6
|
153.00
|
|
2025-01-21
|
14
|
0
|
14
|
157.00
|
|
2025-01-15
|
4
|
13
|
-9
|
154.50
|
|
2025-01-09
|
14
|
1
|
13
|
147.00
|
|
2025-01-08
|
4
|
0
|
4
|
152.50
|
|
2025-01-07
|
40
|
8
|
32
|
152.00
|
|
2025-01-03
|
17
|
5
|
12
|
147.00
|
|
2024-12-25
|
1
|
4
|
-3
|
154.00
|
|
2024-12-24
|
17
|
2
|
15
|
152.00
|
|
2024-12-20
|
20
|
4
|
16
|
155.00
|
|
2024-12-19
|
22
|
10
|
12
|
158.00
|
|
2024-12-18
|
24
|
11
|
13
|
165.00
|
|
2024-12-06
|
6
|
1
|
5
|
160.50
|
|
2024-12-03
|
2
|
23
|
-21
|
165.50
|
|
2024-11-29
|
1
|
4
|
-3
|
160.00
|
|
2024-11-28
|
8
|
0
|
8
|
160.00
|
|
2024-11-27
|
12
|
1
|
11
|
158.00
|
|
2024-11-26
|
14
|
8
|
6
|
163.50
|
|
2024-11-25
|
23
|
3
|
20
|
160.00
|
|
2024-11-22
|
18
|
10
|
8
|
155.50
|
|
2024-11-20
|
10
|
7
|
3
|
154.00
|
|
2024-11-18
|
10
|
20
|
-10
|
157.50
|
|
2024-11-15
|
15
|
27
|
-12
|
155.50
|
|
2024-11-14
|
28
|
7
|
21
|
155.50
|
|
2024-11-11
|
44
|
7
|
37
|
165.50
|
|
2024-11-05
|
32
|
10
|
22
|
175.00
|
|
2024-11-04
|
7
|
21
|
-14
|
182.00
|
|
2024-10-25
|
11
|
3
|
8
|
186.00
|
|
2024-10-23
|
8
|
16
|
-8
|
190.50
|
|
2024-10-21
|
17
|
5
|
12
|
187.00
|
|
2024-10-18
|
14
|
3
|
11
|
189.50
|
|
2024-10-17
|
21
|
7
|
14
|
189.00
|
|
2024-10-16
|
27
|
9
|
18
|
188.00
|
|
2024-10-11
|
37
|
5
|
32
|
198.00
|
|
2024-10-09
|
20
|
8
|
12
|
209.00
|
|
2024-10-08
|
19
|
10
|
9
|
211.50
|
|
2024-10-07
|
33
|
5
|
28
|
209.00
|
|
2024-10-04
|
33
|
3
|
30
|
213.00
|
|
2024-09-23
|
0
|
22
|
-22
|
243.00
|
|
2024-09-20
|
4
|
21
|
-17
|
235.00
|
|
2024-09-19
|
4
|
15
|
-11
|
232.00
|
|
2024-09-13
|
17
|
8
|
9
|
212.00
|
|
2024-09-12
|
33
|
17
|
16
|
214.00
|
|
2024-09-11
|
35
|
17
|
18
|
217.00
|
|
2024-09-10
|
23
|
4
|
19
|
230.00
|
|
2024-09-09
|
10
|
16
|
-6
|
235.00
|
|
2024-09-05
|
4
|
12
|
-8
|
237.00
|
|
2024-09-03
|
2
|
19
|
-17
|
242.50
|
|
2024-09-02
|
5
|
1
|
4
|
238.00
|
|
2024-08-29
|
15
|
5
|
10
|
241.00
|
|
2024-08-26
|
9
|
2
|
7
|
234.00
|
|
2024-08-19
|
15
|
9
|
6
|
228.50
|
|
2024-08-16
|
36
|
24
|
12
|
230.50
|
|
2024-08-14
|
8
|
42
|
-34
|
234.50
|
|
2024-07-29
|
4
|
17
|
-13
|
238.50
|
|
2024-07-26
|
4
|
42
|
-38
|
243.00
|
|
2024-07-23
|
12
|
43
|
-31
|
237.00
|
| 合計 | 4220 | 3270 | 950 | |
