| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
18.05
|
|
2026-07-21
|
0
|
1
|
-1
|
17.80
|
|
2026-07-20
|
0
|
0
|
0
|
17.70
|
|
2026-07-17
|
3
|
0
|
3
|
17.55
|
|
2026-07-16
|
0
|
0
|
0
|
18.40
|
|
2026-07-14
|
0
|
0
|
0
|
18.30
|
|
2026-07-09
|
0
|
0
|
0
|
18.65
|
|
2026-07-08
|
0
|
2
|
-2
|
18.50
|
|
2026-07-02
|
0
|
1
|
-1
|
18.70
|
|
2026-06-29
|
0
|
0
|
0
|
18.60
|
|
2026-06-26
|
0
|
3
|
-3
|
18.65
|
|
2026-06-25
|
0
|
1
|
-1
|
18.65
|
|
2026-06-23
|
3
|
0
|
3
|
18.75
|
|
2026-06-22
|
0
|
2
|
-2
|
18.60
|
|
2026-06-16
|
2
|
0
|
2
|
18.05
|
|
2026-06-15
|
0
|
0
|
0
|
17.90
|
|
2026-06-11
|
0
|
1
|
-1
|
17.95
|
|
2026-06-09
|
1
|
0
|
1
|
17.90
|
|
2026-06-05
|
4
|
3
|
1
|
17.90
|
|
2026-06-01
|
1
|
0
|
1
|
17.90
|
|
2026-05-29
|
0
|
0
|
0
|
17.90
|
|
2026-05-20
|
0
|
0
|
0
|
17.70
|
|
2026-05-18
|
0
|
1
|
-1
|
17.70
|
|
2026-05-12
|
0
|
0
|
0
|
17.60
|
|
2026-05-08
|
0
|
1
|
-1
|
17.65
|
|
2026-05-07
|
0
|
0
|
0
|
17.70
|
|
2026-05-06
|
1
|
1
|
0
|
17.70
|
|
2026-05-05
|
0
|
1
|
-1
|
17.70
|
|
2026-05-04
|
1
|
0
|
1
|
17.70
|
|
2026-04-30
|
0
|
0
|
0
|
17.55
|
|
2026-04-29
|
0
|
0
|
0
|
17.50
|
|
2026-04-27
|
1
|
1
|
0
|
17.75
|
|
2026-04-23
|
1
|
0
|
1
|
17.65
|
|
2026-04-22
|
6
|
0
|
6
|
17.70
|
|
2026-04-17
|
1
|
0
|
1
|
17.70
|
|
2026-04-15
|
0
|
0
|
0
|
18.05
|
|
2026-04-10
|
1
|
0
|
1
|
18.00
|
|
2026-04-08
|
0
|
1
|
-1
|
18.05
|
|
2026-04-02
|
2
|
0
|
2
|
17.90
|
|
2026-04-01
|
2
|
0
|
2
|
18.00
|
|
2026-03-27
|
1
|
0
|
1
|
17.60
|
|
2026-03-23
|
1
|
0
|
1
|
17.90
|
|
2026-03-18
|
1
|
0
|
1
|
17.95
|
|
2026-03-06
|
0
|
1
|
-1
|
17.95
|
|
2026-02-26
|
1
|
1
|
0
|
18.10
|
|
2026-02-25
|
5
|
1
|
4
|
18.00
|
|
2026-02-23
|
0
|
0
|
0
|
18.20
|
|
2026-01-29
|
1
|
0
|
1
|
18.35
|
|
2026-01-23
|
5
|
0
|
5
|
18.00
|
|
2026-01-09
|
0
|
0
|
0
|
17.95
|
|
2025-12-17
|
1
|
22
|
-21
|
20.70
|
|
2025-12-15
|
0
|
5
|
-5
|
19.45
|
|
2025-12-02
|
1
|
0
|
1
|
17.95
|
|
2025-11-25
|
0
|
1
|
-1
|
17.90
|
|
2025-11-19
|
0
|
1
|
-1
|
17.75
|
|
2025-11-14
|
0
|
3
|
-3
|
18.00
|
|
2025-11-12
|
0
|
2
|
-2
|
18.15
|
|
2025-11-10
|
0
|
2
|
-2
|
17.80
|
|
2025-11-07
|
0
|
1
|
-1
|
17.70
|
|
2025-11-05
|
1
|
0
|
1
|
17.60
|
|
2025-11-03
|
1
|
0
|
1
|
17.65
|
|
2025-10-31
|
0
|
5
|
-5
|
17.50
|
|
2025-10-29
|
2
|
0
|
2
|
17.95
|
|
2025-10-28
|
3
|
3
|
0
|
17.80
|
|
2025-10-21
|
3
|
3
|
0
|
17.80
|
|
2025-10-17
|
3
|
0
|
3
|
17.65
|
|
2025-10-16
|
0
|
0
|
0
|
17.40
|
|
2025-10-14
|
0
|
0
|
0
|
17.30
|
|
2025-10-13
|
0
|
1
|
-1
|
17.30
|
|
2025-10-09
|
0
|
1
|
-1
|
17.50
|
|
2025-10-03
|
0
|
0
|
0
|
17.20
|
|
2025-10-02
|
0
|
0
|
0
|
17.20
|
|
2025-09-30
|
0
|
2
|
-2
|
17.35
|
|
2025-09-19
|
0
|
1
|
-1
|
17.65
|
|
2025-09-15
|
0
|
1
|
-1
|
17.80
|
|
2025-09-11
|
0
|
8
|
-8
|
17.95
|
|
2025-09-10
|
0
|
2
|
-2
|
17.95
|
|
2025-09-04
|
0
|
1
|
-1
|
18.25
|
|
2025-09-03
|
1
|
0
|
1
|
18.45
|
|
2025-09-02
|
0
|
13
|
-13
|
18.45
|
|
2025-09-01
|
1
|
0
|
1
|
18.00
|
|
2025-08-28
|
0
|
5
|
-5
|
18.05
|
|
2025-08-26
|
0
|
0
|
0
|
17.50
|
|
2025-08-21
|
8
|
5
|
3
|
18.80
|
|
2025-08-20
|
0
|
3
|
-3
|
17.30
|
|
2025-08-19
|
1
|
0
|
1
|
17.30
|
|
2025-08-12
|
0
|
1
|
-1
|
17.25
|
|
2025-08-05
|
2
|
0
|
2
|
17.00
|
|
2025-07-30
|
0
|
1
|
-1
|
16.65
|
|
2025-07-21
|
1
|
0
|
1
|
16.85
|
|
2025-07-16
|
0
|
1
|
-1
|
16.70
|
|
2025-07-08
|
1
|
5
|
-4
|
16.80
|
|
2025-07-03
|
1
|
0
|
1
|
16.20
|
|
2025-07-02
|
0
|
4
|
-4
|
16.15
|
|
2025-06-27
|
0
|
1
|
-1
|
15.80
|
|
2025-06-23
|
0
|
3
|
-3
|
16.20
|
|
2025-06-19
|
0
|
1
|
-1
|
15.60
|
|
2025-06-18
|
0
|
0
|
0
|
15.55
|
|
2025-06-11
|
0
|
1
|
-1
|
15.60
|
|
2025-05-29
|
1
|
0
|
1
|
15.60
|
|
2025-05-28
|
2
|
0
|
2
|
15.70
|
|
2025-05-16
|
0
|
1
|
-1
|
16.10
|
|
2025-04-14
|
0
|
1
|
-1
|
15.65
|
|
2025-04-11
|
3
|
0
|
3
|
15.65
|
|
2025-04-10
|
3
|
0
|
3
|
16.00
|
|
2025-03-27
|
0
|
5
|
-5
|
17.55
|
|
2025-03-25
|
0
|
1
|
-1
|
17.55
|
|
2025-03-24
|
0
|
3
|
-3
|
17.90
|
|
2025-03-19
|
0
|
4
|
-4
|
17.80
|
|
2025-03-18
|
2
|
0
|
2
|
17.75
|
|
2025-03-17
|
0
|
1
|
-1
|
17.75
|
|
2025-03-14
|
0
|
1
|
-1
|
17.60
|
|
2025-03-12
|
5
|
0
|
5
|
17.80
|
|
2025-03-10
|
2
|
0
|
2
|
18.00
|
|
2025-03-07
|
1
|
0
|
1
|
18.15
|
|
2025-02-25
|
0
|
2
|
-2
|
16.90
|
|
2025-02-17
|
3
|
0
|
3
|
16.40
|
|
2025-02-10
|
1
|
0
|
1
|
16.75
|
|
2025-02-06
|
0
|
3
|
-3
|
17.05
|
|
2025-02-03
|
0
|
3
|
-3
|
15.90
|
|
2025-01-22
|
0
|
1
|
-1
|
15.25
|
|
2025-01-15
|
4
|
0
|
4
|
15.10
|
|
2025-01-09
|
3
|
0
|
3
|
15.35
|
|
2025-01-06
|
0
|
14
|
-14
|
16.25
|
|
2024-12-31
|
15
|
0
|
15
|
16.30
|
|
2024-12-26
|
0
|
1
|
-1
|
16.50
|
|
2024-12-24
|
1
|
0
|
1
|
16.90
|
|
2024-12-06
|
0
|
2
|
-2
|
18.05
|
|
2024-12-05
|
0
|
1
|
-1
|
17.80
|
|
2024-12-03
|
1
|
9
|
-8
|
17.95
|
|
2024-12-02
|
0
|
1
|
-1
|
17.95
|
|
2024-11-29
|
0
|
2
|
-2
|
18.00
|
|
2024-11-28
|
0
|
2
|
-2
|
18.00
|
|
2024-11-27
|
2
|
0
|
2
|
17.85
|
|
2024-11-25
|
0
|
8
|
-8
|
18.15
|
|
2024-11-22
|
2
|
15
|
-13
|
18.25
|
|
2024-11-19
|
1
|
1
|
0
|
19.10
|
|
2024-11-15
|
0
|
0
|
0
|
19.20
|
|
2024-10-30
|
0
|
1
|
-1
|
19.10
|
|
2024-10-23
|
0
|
1
|
-1
|
20.20
|
|
2024-10-09
|
0
|
2
|
-2
|
20.00
|
|
2024-10-07
|
0
|
4
|
-4
|
20.00
|
|
2024-10-01
|
0
|
2
|
-2
|
19.95
|
|
2024-09-26
|
0
|
1
|
-1
|
20.00
|
|
2024-09-18
|
0
|
1
|
-1
|
19.85
|
|
2024-09-09
|
1
|
1
|
0
|
20.15
|
|
2024-09-03
|
1
|
4
|
-3
|
20.20
|
|
2024-08-27
|
0
|
9
|
-9
|
19.80
|
|
2024-08-26
|
0
|
13
|
-13
|
19.90
|
|
2024-08-23
|
0
|
17
|
-17
|
19.80
|
|
2024-08-22
|
1
|
0
|
1
|
19.75
|
|
2024-08-09
|
3
|
0
|
3
|
20.10
|
|
2024-08-05
|
17
|
0
|
17
|
19.25
|
|
2024-08-01
|
2
|
1
|
1
|
22.10
|
|
2024-07-30
|
5
|
1
|
4
|
21.80
|
|
2024-07-26
|
5
|
0
|
5
|
22.40
|
|
2024-07-23
|
8
|
0
|
8
|
22.85
|
| 合計 | 171 | 272 | -101 | |
