| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
35
|
2
|
33
|
39.75
|
|
2026-07-16
|
5
|
137
|
-132
|
40.80
|
|
2026-07-13
|
5
|
29
|
-24
|
40.60
|
|
2026-07-09
|
20
|
38
|
-18
|
41.10
|
|
2026-07-03
|
6
|
36
|
-30
|
40.95
|
|
2026-06-29
|
16
|
46
|
-30
|
41.95
|
|
2026-06-26
|
99
|
58
|
41
|
41.95
|
|
2026-06-25
|
205
|
52
|
153
|
43.65
|
|
2026-06-24
|
14
|
294
|
-280
|
42.90
|
|
2026-06-23
|
71
|
37
|
34
|
43.30
|
|
2026-06-16
|
39
|
138
|
-99
|
42.35
|
|
2026-06-15
|
223
|
142
|
81
|
42.80
|
|
2026-06-12
|
195
|
41
|
154
|
40.95
|
|
2026-06-10
|
66
|
127
|
-61
|
40.50
|
|
2026-06-04
|
231
|
339
|
-108
|
42.15
|
|
2026-06-03
|
442
|
233
|
209
|
42.70
|
|
2026-06-02
|
18
|
66
|
-48
|
39.35
|
|
2026-05-29
|
35
|
138
|
-103
|
39.65
|
|
2026-05-28
|
148
|
326
|
-178
|
38.90
|
|
2026-05-27
|
82
|
329
|
-247
|
39.35
|
|
2026-05-25
|
18
|
77
|
-59
|
39.50
|
|
2026-05-22
|
100
|
130
|
-30
|
39.30
|
|
2026-05-19
|
12
|
53
|
-41
|
37.35
|
|
2026-05-15
|
138
|
193
|
-55
|
37.60
|
|
2026-05-14
|
37
|
82
|
-45
|
37.60
|
|
2026-05-13
|
124
|
74
|
50
|
36.80
|
|
2026-05-12
|
33
|
85
|
-52
|
37.10
|
|
2026-05-11
|
62
|
35
|
27
|
36.45
|
|
2026-05-08
|
271
|
96
|
175
|
36.80
|
|
2026-05-07
|
238
|
50
|
188
|
37.30
|
|
2026-05-06
|
10
|
46
|
-36
|
36.80
|
|
2026-05-05
|
58
|
30
|
28
|
36.50
|
|
2026-04-29
|
40
|
16
|
24
|
37.00
|
|
2026-04-28
|
41
|
13
|
28
|
37.05
|
|
2026-04-27
|
17
|
45
|
-28
|
36.40
|
|
2026-04-14
|
78
|
23
|
55
|
34.65
|
|
2026-04-10
|
57
|
156
|
-99
|
35.35
|
|
2026-04-07
|
48
|
18
|
30
|
35.30
|
|
2026-04-02
|
125
|
44
|
81
|
35.65
|
|
2026-03-30
|
56
|
130
|
-74
|
35.35
|
|
2026-03-27
|
185
|
350
|
-165
|
36.15
|
|
2026-03-26
|
367
|
199
|
168
|
38.55
|
|
2026-03-23
|
110
|
300
|
-190
|
34.65
|
|
2026-03-17
|
22
|
155
|
-133
|
33.90
|
|
2026-03-16
|
49
|
139
|
-90
|
34.35
|
|
2026-03-13
|
89
|
344
|
-255
|
33.85
|
|
2026-03-12
|
112
|
602
|
-490
|
34.25
|
|
2026-03-10
|
5
|
75
|
-70
|
31.10
|
|
2026-03-09
|
71
|
152
|
-81
|
29.75
|
|
2026-03-05
|
44
|
23
|
21
|
30.65
|
|
2026-03-04
|
108
|
58
|
50
|
30.20
|
|
2026-03-02
|
67
|
145
|
-78
|
31.60
|
|
2026-02-24
|
151
|
23
|
128
|
30.50
|
|
2026-02-23
|
51
|
6
|
45
|
30.90
|
|
2026-02-05
|
75
|
19
|
56
|
31.30
|
|
2026-02-04
|
98
|
18
|
80
|
31.50
|
|
2026-01-29
|
20
|
40
|
-20
|
31.85
|
|
2026-01-27
|
91
|
54
|
37
|
32.15
|
|
2026-01-26
|
39
|
11
|
28
|
32.50
|
|
2026-01-21
|
42
|
21
|
21
|
32.60
|
|
2026-01-20
|
41
|
125
|
-84
|
33.05
|
|
2026-01-19
|
47
|
306
|
-259
|
33.50
|
|
2026-01-16
|
99
|
53
|
46
|
33.90
|
|
2026-01-14
|
44
|
185
|
-141
|
33.10
|
|
2026-01-13
|
20
|
65
|
-45
|
32.55
|
|
2026-01-09
|
87
|
23
|
64
|
31.60
|
|
2026-01-08
|
37
|
22
|
15
|
31.50
|
|
2025-12-31
|
126
|
8
|
118
|
30.90
|
|
2025-12-30
|
117
|
15
|
102
|
31.25
|
|
2025-12-26
|
6
|
103
|
-97
|
31.85
|
|
2025-12-24
|
48
|
27
|
21
|
31.25
|
|
2025-12-23
|
62
|
21
|
41
|
31.35
|
|
2025-12-19
|
3
|
38
|
-35
|
31.45
|
|
2025-12-17
|
41
|
18
|
23
|
31.45
|
|
2025-12-16
|
65
|
25
|
40
|
31.60
|
|
2025-12-12
|
42
|
16
|
26
|
31.85
|
|
2025-12-10
|
291
|
118
|
173
|
32.00
|
|
2025-12-04
|
209
|
33
|
176
|
34.20
|
|
2025-12-03
|
160
|
310
|
-150
|
35.25
|
|
2025-12-02
|
30
|
158
|
-128
|
34.35
|
|
2025-11-27
|
48
|
142
|
-94
|
33.60
|
|
2025-11-26
|
94
|
247
|
-153
|
33.55
|
|
2025-11-25
|
5
|
51
|
-46
|
32.00
|
|
2025-11-21
|
15
|
145
|
-130
|
31.35
|
|
2025-11-20
|
53
|
27
|
26
|
31.05
|
|
2025-11-19
|
29
|
18
|
11
|
30.60
|
|
2025-11-18
|
62
|
128
|
-66
|
30.50
|
|
2025-11-14
|
107
|
15
|
92
|
31.25
|
|
2025-11-07
|
168
|
85
|
83
|
32.25
|
|
2025-11-06
|
71
|
242
|
-171
|
32.35
|
|
2025-11-05
|
16
|
46
|
-30
|
30.55
|
|
2025-10-29
|
22
|
78
|
-56
|
31.20
|
|
2025-10-28
|
10
|
110
|
-100
|
31.55
|
|
2025-10-27
|
15
|
31
|
-16
|
31.30
|
|
2025-10-22
|
5
|
28
|
-23
|
31.55
|
|
2025-10-21
|
50
|
85
|
-35
|
31.30
|
|
2025-10-16
|
59
|
22
|
37
|
31.25
|
|
2025-10-15
|
22
|
45
|
-23
|
30.95
|
|
2025-10-14
|
43
|
23
|
20
|
30.30
|
|
2025-10-08
|
58
|
89
|
-31
|
31.20
|
|
2025-10-02
|
4
|
28
|
-24
|
31.85
|
|
2025-10-01
|
10
|
35
|
-25
|
31.95
|
|
2025-09-25
|
47
|
108
|
-61
|
32.25
|
|
2025-09-24
|
57
|
26
|
31
|
32.20
|
|
2025-09-23
|
33
|
150
|
-117
|
32.40
|
|
2025-09-17
|
125
|
183
|
-58
|
32.65
|
|
2025-09-16
|
135
|
67
|
68
|
33.00
|
|
2025-09-15
|
53
|
97
|
-44
|
33.60
|
|
2025-09-09
|
509
|
177
|
332
|
33.30
|
|
2025-09-05
|
144
|
307
|
-163
|
33.00
|
|
2025-09-04
|
163
|
316
|
-153
|
32.05
|
|
2025-09-03
|
202
|
49
|
153
|
31.75
|
|
2025-09-02
|
263
|
147
|
116
|
32.15
|
|
2025-09-01
|
84
|
330
|
-246
|
32.00
|
|
2025-08-29
|
202
|
97
|
105
|
30.90
|
|
2025-08-27
|
174
|
48
|
126
|
30.75
|
|
2025-08-26
|
108
|
34
|
74
|
30.55
|
|
2025-08-21
|
117
|
41
|
76
|
30.35
|
|
2025-08-20
|
129
|
77
|
52
|
30.50
|
|
2025-08-19
|
157
|
94
|
63
|
30.95
|
|
2025-08-18
|
159
|
58
|
101
|
31.95
|
|
2025-08-14
|
191
|
98
|
93
|
32.25
|
|
2025-08-12
|
218
|
33
|
185
|
32.35
|
|
2025-08-05
|
242
|
60
|
182
|
31.75
|
|
2025-08-04
|
373
|
301
|
72
|
32.05
|
|
2025-08-01
|
157
|
244
|
-87
|
30.25
|
|
2025-07-31
|
101
|
49
|
52
|
29.15
|
|
2025-07-29
|
391
|
155
|
236
|
29.25
|
|
2025-07-28
|
22
|
91
|
-69
|
28.25
|
|
2025-07-24
|
87
|
54
|
33
|
28.30
|
|
2025-07-23
|
23
|
110
|
-87
|
28.15
|
|
2025-07-22
|
181
|
122
|
59
|
27.40
|
|
2025-07-21
|
224
|
304
|
-80
|
28.15
|
|
2025-07-17
|
11
|
37
|
-26
|
26.55
|
|
2025-07-16
|
89
|
16
|
73
|
26.15
|
|
2025-07-15
|
38
|
13
|
25
|
26.35
|
|
2025-07-08
|
43
|
18
|
25
|
26.50
|
|
2025-07-07
|
28
|
47
|
-19
|
27.15
|
|
2025-07-03
|
20
|
87
|
-67
|
27.15
|
|
2025-07-02
|
14
|
40
|
-26
|
26.25
|
|
2025-06-24
|
11
|
73
|
-62
|
26.10
|
|
2025-06-23
|
74
|
19
|
55
|
25.20
|
|
2025-06-20
|
203
|
89
|
114
|
25.45
|
|
2025-06-19
|
101
|
31
|
70
|
26.30
|
|
2025-06-17
|
54
|
70
|
-16
|
26.60
|
|
2025-06-12
|
43
|
110
|
-67
|
26.80
|
|
2025-06-10
|
116
|
22
|
94
|
26.40
|
|
2025-06-05
|
59
|
8
|
51
|
26.80
|
|
2025-06-03
|
29
|
100
|
-71
|
26.95
|
|
2025-05-29
|
33
|
98
|
-65
|
26.75
|
|
2025-05-28
|
199
|
30
|
169
|
26.40
|
|
2025-05-26
|
165
|
75
|
90
|
27.00
|
|
2025-05-23
|
204
|
312
|
-108
|
27.35
|
|
2025-05-22
|
170
|
31
|
139
|
26.40
|
|
2025-05-21
|
65
|
117
|
-52
|
27.05
|
|
2025-05-20
|
166
|
36
|
130
|
26.75
|
|
2025-05-19
|
180
|
99
|
81
|
27.00
|
|
2025-05-15
|
495
|
200
|
295
|
27.30
|
|
2025-05-12
|
81
|
166
|
-85
|
29.35
|
|
2025-05-09
|
30
|
75
|
-45
|
28.60
|
|
2025-05-08
|
69
|
103
|
-34
|
28.35
|
|
2025-05-06
|
77
|
107
|
-30
|
28.65
|
|
2025-05-05
|
226
|
317
|
-91
|
28.40
|
|
2025-05-02
|
56
|
287
|
-231
|
28.20
|
|
2025-04-30
|
358
|
182
|
176
|
27.50
|
|
2025-04-29
|
106
|
234
|
-128
|
28.15
|
|
2025-04-25
|
644
|
553
|
91
|
28.05
|
|
2025-04-24
|
2788
|
2219
|
569
|
28.65
|
|
2025-04-23
|
1751
|
1278
|
473
|
28.20
|
|
2025-04-22
|
91
|
29
|
62
|
25.65
|
|
2025-04-21
|
87
|
18
|
69
|
28.45
|
|
2025-04-18
|
70
|
12
|
58
|
31.60
|
|
2025-04-17
|
275
|
130
|
145
|
35.10
|
|
2025-04-07
|
45
|
5
|
40
|
36.85
|
|
2025-04-01
|
4
|
17
|
-13
|
40.65
|
|
2025-03-28
|
2
|
24
|
-22
|
41.15
|
|
2025-03-27
|
10
|
0
|
10
|
41.40
|
|
2025-03-17
|
4
|
20
|
-16
|
41.50
|
|
2025-03-13
|
35
|
7
|
28
|
41.30
|
|
2025-03-10
|
3
|
24
|
-21
|
42.55
|
|
2025-03-04
|
4
|
40
|
-36
|
42.55
|
|
2025-03-03
|
5
|
37
|
-32
|
42.10
|
|
2025-02-14
|
12
|
34
|
-22
|
41.35
|
|
2025-01-20
|
27
|
4
|
23
|
39.45
|
|
2025-01-09
|
22
|
47
|
-25
|
39.40
|
|
2024-12-26
|
25
|
4
|
21
|
39.85
|
|
2024-12-17
|
53
|
9
|
44
|
40.00
|
|
2024-12-11
|
7
|
14
|
-7
|
40.40
|
|
2024-11-27
|
27
|
2
|
25
|
40.80
|
|
2024-11-26
|
27
|
4
|
23
|
41.30
|
|
2024-11-25
|
23
|
5
|
18
|
41.60
|
|
2024-11-21
|
33
|
3
|
30
|
41.25
|
|
2024-11-08
|
57
|
15
|
42
|
42.25
|
|
2024-11-06
|
14
|
53
|
-39
|
43.15
|
|
2024-11-01
|
8
|
104
|
-96
|
44.10
|
|
2024-10-28
|
6
|
15
|
-9
|
44.65
|
|
2024-10-22
|
26
|
9
|
17
|
45.55
|
|
2024-10-18
|
31
|
10
|
21
|
45.35
|
|
2024-10-17
|
27
|
5
|
22
|
45.80
|
|
2024-10-14
|
8
|
3
|
5
|
45.95
|
|
2024-10-09
|
26
|
4
|
22
|
45.85
|
|
2024-10-08
|
15
|
4
|
11
|
46.75
|
|
2024-10-04
|
33
|
6
|
27
|
46.55
|
|
2024-10-01
|
32
|
6
|
26
|
47.15
|
|
2024-09-30
|
32
|
10
|
22
|
47.30
|
|
2024-09-27
|
36
|
11
|
25
|
47.85
|
|
2024-09-26
|
42
|
20
|
22
|
48.00
|
|
2024-09-23
|
8
|
3
|
5
|
49.00
|
|
2024-09-13
|
6
|
15
|
-9
|
49.00
|
|
2024-09-11
|
17
|
2
|
15
|
48.20
|
|
2024-09-05
|
13
|
4
|
9
|
48.80
|
|
2024-09-04
|
23
|
10
|
13
|
49.00
|
|
2024-09-03
|
25
|
9
|
16
|
49.80
|
|
2024-08-28
|
5
|
13
|
-8
|
48.60
|
|
2024-08-16
|
4
|
21
|
-17
|
47.90
|
|
2024-08-07
|
25
|
50
|
-25
|
48.05
|
|
2024-08-02
|
23
|
50
|
-27
|
51.70
|
|
2024-08-01
|
45
|
13
|
32
|
53.50
|
|
2024-07-23
|
33
|
76
|
-43
|
53.60
|
| 合計 | 23233 | 22483 | 750 | |
