| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
52.80
|
|
2026-07-17
|
1
|
0
|
1
|
52.30
|
|
2026-07-13
|
2
|
0
|
2
|
53.20
|
|
2026-07-09
|
0
|
0
|
0
|
53.50
|
|
2026-07-08
|
0
|
3
|
-3
|
53.20
|
|
2026-07-02
|
0
|
0
|
0
|
53.50
|
|
2026-06-29
|
0
|
0
|
0
|
53.50
|
|
2026-06-26
|
1
|
2
|
-1
|
53.40
|
|
2026-06-22
|
0
|
2
|
-2
|
53.10
|
|
2026-06-17
|
3
|
1
|
2
|
53.60
|
|
2026-05-27
|
4
|
0
|
4
|
51.70
|
|
2026-05-26
|
13
|
0
|
13
|
52.20
|
|
2026-05-25
|
10
|
0
|
10
|
52.80
|
|
2026-05-22
|
3
|
0
|
3
|
53.10
|
|
2026-05-20
|
0
|
1
|
-1
|
53.10
|
|
2026-05-19
|
0
|
0
|
0
|
52.90
|
|
2026-05-18
|
0
|
0
|
0
|
53.30
|
|
2026-04-29
|
5
|
0
|
5
|
53.60
|
|
2026-04-28
|
5
|
0
|
5
|
53.50
|
|
2026-03-27
|
0
|
2
|
-2
|
53.50
|
|
2026-03-24
|
0
|
3
|
-3
|
54.20
|
|
2026-03-17
|
1
|
0
|
1
|
55.00
|
|
2026-03-16
|
4
|
0
|
4
|
55.00
|
|
2026-03-13
|
1
|
0
|
1
|
54.40
|
|
2026-03-12
|
2
|
0
|
2
|
53.90
|
|
2026-03-09
|
3
|
0
|
3
|
52.60
|
|
2026-03-03
|
1
|
0
|
1
|
54.90
|
|
2026-03-02
|
0
|
2
|
-2
|
55.10
|
|
2026-02-24
|
0
|
2
|
-2
|
55.70
|
|
2026-02-04
|
0
|
0
|
0
|
55.00
|
|
2026-02-02
|
0
|
2
|
-2
|
54.90
|
|
2026-01-29
|
0
|
1
|
-1
|
55.50
|
|
2026-01-23
|
0
|
2
|
-2
|
56.40
|
|
2026-01-08
|
0
|
2
|
-2
|
55.10
|
|
2025-12-26
|
1
|
0
|
1
|
55.60
|
|
2025-12-24
|
1
|
0
|
1
|
55.60
|
|
2025-12-23
|
0
|
0
|
0
|
55.80
|
|
2025-12-19
|
0
|
0
|
0
|
55.50
|
|
2025-12-18
|
0
|
0
|
0
|
55.10
|
|
2025-12-15
|
0
|
3
|
-3
|
55.60
|
|
2025-12-05
|
0
|
9
|
-9
|
57.50
|
|
2025-12-04
|
0
|
3
|
-3
|
57.10
|
|
2025-11-10
|
13
|
1
|
12
|
57.70
|
|
2025-11-05
|
0
|
1
|
-1
|
58.90
|
|
2025-10-30
|
0
|
1
|
-1
|
59.10
|
|
2025-10-13
|
0
|
2
|
-2
|
58.20
|
|
2025-10-09
|
2
|
0
|
2
|
58.80
|
|
2025-09-30
|
2
|
0
|
2
|
58.10
|
|
2025-09-26
|
0
|
5
|
-5
|
58.00
|
|
2025-09-18
|
0
|
0
|
0
|
59.30
|
|
2025-09-17
|
0
|
1
|
-1
|
58.80
|
|
2025-09-12
|
0
|
1
|
-1
|
59.30
|
|
2025-09-03
|
0
|
1
|
-1
|
62.30
|
|
2025-09-01
|
7
|
1
|
6
|
63.40
|
|
2025-08-29
|
1
|
3
|
-2
|
62.50
|
|
2025-08-25
|
1
|
7
|
-6
|
62.40
|
|
2025-08-22
|
0
|
1
|
-1
|
61.60
|
|
2025-08-19
|
0
|
4
|
-4
|
61.50
|
|
2025-08-05
|
2
|
3
|
-1
|
58.90
|
|
2025-08-04
|
0
|
1
|
-1
|
58.80
|
|
2025-08-01
|
2
|
0
|
2
|
58.70
|
|
2025-07-21
|
4
|
1
|
3
|
59.40
|
|
2025-07-17
|
2
|
0
|
2
|
58.10
|
|
2025-07-15
|
6
|
1
|
5
|
57.50
|
|
2025-07-14
|
2
|
0
|
2
|
58.50
|
|
2025-07-11
|
12
|
3
|
9
|
59.20
|
|
2025-07-10
|
3
|
10
|
-7
|
59.30
|
|
2025-07-09
|
20
|
29
|
-9
|
58.10
|
|
2025-07-02
|
0
|
0
|
0
|
53.00
|
|
2025-07-01
|
2
|
0
|
2
|
52.80
|
|
2025-06-26
|
0
|
1
|
-1
|
54.30
|
|
2025-06-25
|
0
|
0
|
0
|
55.30
|
|
2025-06-24
|
0
|
1
|
-1
|
55.50
|
|
2025-06-23
|
1
|
0
|
1
|
55.30
|
|
2025-06-06
|
1
|
0
|
1
|
56.20
|
|
2025-06-04
|
0
|
0
|
0
|
56.70
|
|
2025-06-03
|
0
|
0
|
0
|
56.00
|
|
2025-06-02
|
0
|
0
|
0
|
55.80
|
|
2025-05-28
|
2
|
0
|
2
|
56.20
|
|
2025-05-27
|
0
|
1
|
-1
|
57.50
|
|
2025-05-22
|
1
|
0
|
1
|
57.20
|
|
2025-05-21
|
0
|
4
|
-4
|
57.90
|
|
2025-05-20
|
3
|
7
|
-4
|
57.00
|
|
2025-05-19
|
6
|
0
|
6
|
57.60
|
|
2025-05-07
|
0
|
4
|
-4
|
51.00
|
|
2025-05-06
|
0
|
2
|
-2
|
50.60
|
|
2025-05-02
|
7
|
4
|
3
|
52.20
|
|
2025-04-30
|
0
|
1
|
-1
|
51.00
|
|
2025-04-14
|
2
|
0
|
2
|
45.75
|
|
2025-04-10
|
4
|
40
|
-36
|
46.85
|
|
2025-04-08
|
42
|
1
|
41
|
44.95
|
|
2025-03-28
|
1
|
0
|
1
|
55.10
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-19
|
0
|
2
|
-2
|
56.00
|
|
2025-03-17
|
1
|
0
|
1
|
56.00
|
|
2025-03-14
|
0
|
0
|
0
|
56.40
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-04
|
1
|
0
|
1
|
58.30
|
|
2025-02-26
|
0
|
4
|
-4
|
58.80
|
|
2025-02-14
|
1
|
2
|
-1
|
57.60
|
|
2025-02-06
|
0
|
1
|
-1
|
55.90
|
|
2025-02-04
|
0
|
0
|
0
|
55.00
|
|
2025-02-03
|
0
|
1
|
-1
|
54.60
|
|
2025-01-16
|
1
|
2
|
-1
|
55.70
|
|
2025-01-13
|
2
|
0
|
2
|
54.20
|
|
2024-12-30
|
1
|
0
|
1
|
55.00
|
|
2024-12-25
|
0
|
0
|
0
|
55.00
|
|
2024-12-20
|
0
|
4
|
-4
|
53.80
|
|
2024-12-19
|
0
|
5
|
-5
|
53.40
|
|
2024-12-18
|
36
|
0
|
36
|
53.20
|
|
2024-12-16
|
3
|
0
|
3
|
53.30
|
|
2024-12-12
|
0
|
3
|
-3
|
56.70
|
|
2024-12-09
|
7
|
0
|
7
|
57.60
|
|
2024-12-03
|
3
|
0
|
3
|
59.10
|
|
2024-12-02
|
2
|
0
|
2
|
59.20
|
|
2024-11-29
|
1
|
0
|
1
|
59.90
|
|
2024-11-22
|
1
|
8
|
-7
|
60.60
|
|
2024-11-18
|
17
|
0
|
17
|
60.70
|
|
2024-11-15
|
21
|
1
|
20
|
61.50
|
|
2024-11-13
|
2
|
0
|
2
|
61.70
|
|
2024-11-07
|
1
|
0
|
1
|
61.70
|
|
2024-11-06
|
5
|
0
|
5
|
61.30
|
|
2024-11-04
|
6
|
0
|
6
|
61.10
|
|
2024-10-25
|
6
|
0
|
6
|
62.60
|
|
2024-10-24
|
4
|
0
|
4
|
62.40
|
|
2024-10-22
|
6
|
0
|
6
|
62.80
|
|
2024-10-21
|
3
|
0
|
3
|
62.90
|
|
2024-10-17
|
2
|
0
|
2
|
63.50
|
|
2024-10-14
|
1
|
0
|
1
|
63.10
|
|
2024-10-11
|
1
|
3
|
-2
|
63.40
|
|
2024-10-08
|
0
|
0
|
0
|
64.50
|
|
2024-10-04
|
1
|
0
|
1
|
64.80
|
|
2024-09-27
|
1
|
0
|
1
|
65.20
|
|
2024-09-25
|
2
|
0
|
2
|
65.60
|
|
2024-09-20
|
5
|
0
|
5
|
64.90
|
|
2024-09-19
|
0
|
1
|
-1
|
64.70
|
|
2024-09-18
|
1
|
0
|
1
|
64.20
|
|
2024-09-13
|
1
|
0
|
1
|
64.20
|
|
2024-09-11
|
3
|
0
|
3
|
63.60
|
|
2024-09-10
|
1
|
0
|
1
|
63.60
|
|
2024-09-09
|
2
|
0
|
2
|
63.80
|
|
2024-09-06
|
0
|
0
|
0
|
64.50
|
|
2024-09-03
|
0
|
2
|
-2
|
66.50
|
|
2024-08-30
|
0
|
2
|
-2
|
66.20
|
|
2024-08-27
|
1
|
0
|
1
|
66.40
|
|
2024-08-26
|
0
|
1
|
-1
|
66.30
|
|
2024-08-23
|
2
|
36
|
-34
|
66.20
|
|
2024-08-22
|
0
|
2
|
-2
|
66.60
|
|
2024-08-21
|
3
|
1
|
2
|
66.20
|
|
2024-08-16
|
5
|
0
|
5
|
68.10
|
|
2024-08-09
|
0
|
1
|
-1
|
69.00
|
|
2024-07-30
|
1
|
0
|
1
|
69.80
|
|
2024-07-26
|
0
|
3
|
-3
|
69.80
|
| 合計 | 377 | 271 | 106 | |
