| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
24.80
|
|
2026-07-21
|
2
|
0
|
2
|
24.63
|
|
2026-07-17
|
1
|
1
|
0
|
24.52
|
|
2026-07-16
|
2
|
0
|
2
|
25.16
|
|
2026-07-15
|
3
|
8
|
-5
|
25.27
|
|
2026-07-13
|
2
|
9
|
-7
|
25.00
|
|
2026-07-08
|
4
|
1
|
3
|
25.51
|
|
2026-07-07
|
1
|
4
|
-3
|
26.18
|
|
2026-07-06
|
0
|
18
|
-18
|
26.03
|
|
2026-07-02
|
7
|
3
|
4
|
26.38
|
|
2026-06-30
|
3
|
6
|
-3
|
26.32
|
|
2026-06-24
|
3
|
0
|
3
|
26.35
|
|
2026-06-23
|
0
|
9
|
-9
|
26.96
|
|
2026-06-22
|
1
|
14
|
-13
|
26.61
|
|
2026-06-18
|
2
|
12
|
-10
|
26.13
|
|
2026-06-16
|
4
|
2
|
2
|
26.88
|
|
2026-06-15
|
2
|
4
|
-2
|
27.12
|
|
2026-06-10
|
17
|
30
|
-13
|
26.90
|
|
2026-06-09
|
1
|
6
|
-5
|
27.56
|
|
2026-06-08
|
1
|
7
|
-6
|
27.75
|
|
2026-06-03
|
0
|
6
|
-6
|
30.09
|
|
2026-05-29
|
6
|
12
|
-6
|
29.95
|
|
2026-05-27
|
20
|
2
|
18
|
29.36
|
|
2026-05-26
|
2
|
7
|
-5
|
28.75
|
|
2026-05-25
|
2
|
11
|
-9
|
28.44
|
|
2026-05-22
|
6
|
10
|
-4
|
28.26
|
|
2026-05-21
|
0
|
2
|
-2
|
27.38
|
|
2026-05-18
|
0
|
6
|
-6
|
27.42
|
|
2026-05-15
|
0
|
6
|
-6
|
27.52
|
|
2026-05-13
|
1
|
5
|
-4
|
27.02
|
|
2026-05-12
|
16
|
8
|
8
|
27.26
|
|
2026-05-11
|
1
|
5
|
-4
|
26.53
|
|
2026-05-08
|
4
|
21
|
-17
|
26.07
|
|
2026-05-06
|
3
|
6
|
-3
|
26.75
|
|
2026-05-05
|
0
|
5
|
-5
|
26.18
|
|
2026-05-04
|
2
|
9
|
-7
|
26.40
|
|
2026-04-30
|
0
|
8
|
-8
|
25.62
|
|
2026-04-29
|
3
|
8
|
-5
|
25.40
|
|
2026-04-28
|
1
|
9
|
-8
|
25.54
|
|
2026-04-27
|
4
|
13
|
-9
|
25.06
|
|
2026-04-24
|
10
|
26
|
-16
|
25.31
|
|
2026-04-23
|
2
|
12
|
-10
|
24.67
|
|
2026-04-22
|
2
|
6
|
-4
|
24.43
|
|
2026-04-21
|
6
|
41
|
-35
|
24.51
|
|
2026-04-20
|
1
|
6
|
-5
|
24.05
|
|
2026-04-17
|
2
|
7
|
-5
|
24.48
|
|
2026-04-16
|
4
|
12
|
-8
|
24.74
|
|
2026-04-15
|
13
|
19
|
-6
|
24.79
|
|
2026-04-14
|
1
|
23
|
-22
|
24.31
|
|
2026-04-13
|
1
|
36
|
-35
|
24.08
|
|
2026-04-10
|
9
|
41
|
-32
|
24.04
|
|
2026-04-08
|
9
|
17
|
-8
|
24.02
|
|
2026-04-07
|
33
|
3
|
30
|
23.65
|
|
2026-04-02
|
36
|
5
|
31
|
23.47
|
|
2026-04-01
|
35
|
8
|
27
|
23.69
|
|
2026-03-31
|
10
|
1
|
9
|
23.28
|
|
2026-03-30
|
10
|
3
|
7
|
23.46
|
|
2026-03-27
|
9
|
1
|
8
|
23.68
|
|
2026-03-26
|
26
|
7
|
19
|
24.02
|
|
2026-03-25
|
9
|
4
|
5
|
23.63
|
|
2026-03-24
|
24
|
1
|
23
|
23.19
|
|
2026-03-23
|
10
|
2
|
8
|
23.42
|
|
2026-03-20
|
10
|
32
|
-22
|
23.99
|
|
2026-03-19
|
7
|
4
|
3
|
23.77
|
|
2026-03-18
|
17
|
67
|
-50
|
24.01
|
|
2026-03-17
|
6
|
32
|
-26
|
23.49
|
|
2026-03-16
|
10
|
31
|
-21
|
23.39
|
|
2026-03-13
|
12
|
52
|
-40
|
23.32
|
|
2026-03-12
|
5
|
15
|
-10
|
23.37
|
|
2026-03-11
|
21
|
14
|
7
|
23.22
|
|
2026-03-10
|
22
|
5
|
17
|
22.87
|
|
2026-03-09
|
42
|
1
|
41
|
22.81
|
|
2026-03-06
|
6
|
2
|
4
|
23.09
|
|
2026-03-05
|
32
|
2
|
30
|
23.04
|
|
2026-03-04
|
6
|
23
|
-17
|
22.53
|
|
2026-03-03
|
1
|
7
|
-6
|
23.15
|
|
2026-03-02
|
15
|
19
|
-4
|
22.91
|
|
2026-02-26
|
1
|
12
|
-11
|
23.62
|
|
2026-02-25
|
7
|
21
|
-14
|
23.47
|
|
2026-02-24
|
38
|
5
|
33
|
23.46
|
|
2026-02-23
|
21
|
4
|
17
|
23.45
|
|
2026-02-11
|
23
|
3
|
20
|
23.48
|
|
2026-02-09
|
4
|
2
|
2
|
23.28
|
|
2026-02-06
|
7
|
2
|
5
|
22.74
|
|
2026-02-05
|
12
|
8
|
4
|
23.35
|
|
2026-02-04
|
7
|
1
|
6
|
23.43
|
|
2026-02-03
|
5
|
2
|
3
|
22.76
|
|
2026-02-02
|
16
|
2
|
14
|
22.65
|
|
2026-01-30
|
78
|
36
|
42
|
23.00
|
|
2026-01-29
|
6
|
13
|
-7
|
23.56
|
|
2026-01-28
|
9
|
2
|
7
|
23.15
|
|
2026-01-27
|
25
|
7
|
18
|
22.76
|
|
2026-01-26
|
5
|
1
|
4
|
22.45
|
|
2026-01-23
|
11
|
0
|
11
|
22.57
|
|
2026-01-22
|
1
|
0
|
1
|
21.94
|
|
2026-01-21
|
24
|
5
|
19
|
21.77
|
|
2026-01-19
|
11
|
6
|
5
|
21.80
|
|
2026-01-14
|
3
|
14
|
-11
|
22.04
|
|
2026-01-09
|
5
|
4
|
1
|
21.24
|
|
2026-01-05
|
2
|
40
|
-38
|
20.83
|
|
2026-01-02
|
5
|
8
|
-3
|
20.26
|
|
2025-12-31
|
2
|
13
|
-11
|
20.05
|
|
2025-12-30
|
0
|
1
|
-1
|
20.22
|
|
2025-12-29
|
0
|
7
|
-7
|
20.36
|
|
2025-12-26
|
1
|
0
|
1
|
20.39
|
|
2025-12-24
|
7
|
16
|
-9
|
20.34
|
|
2025-12-23
|
2
|
0
|
2
|
20.37
|
|
2025-12-19
|
0
|
6
|
-6
|
20.09
|
|
2025-12-17
|
0
|
18
|
-18
|
20.12
|
|
2025-12-16
|
1
|
3
|
-2
|
20.03
|
|
2025-12-12
|
5
|
35
|
-30
|
20.41
|
|
2025-12-11
|
0
|
3
|
-3
|
20.07
|
|
2025-12-10
|
0
|
13
|
-13
|
20.01
|
|
2025-12-09
|
1
|
0
|
1
|
20.04
|
|
2025-12-08
|
1
|
40
|
-39
|
20.26
|
|
2025-12-05
|
4
|
1
|
3
|
20.40
|
|
2025-12-04
|
1
|
0
|
1
|
20.08
|
|
2025-12-03
|
0
|
12
|
-12
|
20.19
|
|
2025-12-02
|
0
|
8
|
-8
|
19.97
|
|
2025-12-01
|
4
|
0
|
4
|
20.29
|
|
2025-11-25
|
0
|
18
|
-18
|
19.68
|
|
2025-11-24
|
0
|
2
|
-2
|
19.53
|
|
2025-11-20
|
3
|
6
|
-3
|
19.98
|
|
2025-11-19
|
5
|
1
|
4
|
19.73
|
|
2025-11-18
|
1
|
29
|
-28
|
20.02
|
|
2025-11-17
|
1
|
15
|
-14
|
20.09
|
|
2025-11-13
|
0
|
5
|
-5
|
20.93
|
|
2025-11-12
|
4
|
11
|
-7
|
20.81
|
|
2025-11-05
|
1
|
7
|
-6
|
20.23
|
|
2025-11-04
|
2
|
11
|
-9
|
20.51
|
|
2025-10-31
|
171
|
38
|
133
|
20.35
|
|
2025-10-30
|
7
|
17
|
-10
|
20.29
|
|
2025-10-29
|
3
|
13
|
-10
|
20.33
|
|
2025-10-27
|
16
|
14
|
2
|
20.12
|
|
2025-10-22
|
4
|
6
|
-2
|
19.84
|
|
2025-10-21
|
5
|
2
|
3
|
20.13
|
|
2025-10-15
|
24
|
10
|
14
|
20.24
|
|
2025-10-14
|
30
|
38
|
-8
|
19.93
|
|
2025-10-13
|
2
|
10
|
-8
|
19.03
|
|
2025-10-01
|
2
|
4
|
-2
|
17.98
|
|
2025-09-30
|
1
|
10
|
-9
|
17.73
|
|
2025-09-25
|
1
|
0
|
1
|
17.56
|
|
2025-09-24
|
2
|
12
|
-10
|
17.51
|
|
2025-09-19
|
22
|
24
|
-2
|
17.11
|
|
2025-09-18
|
78
|
89
|
-11
|
17.08
|
|
2025-09-17
|
1
|
3
|
-2
|
16.82
|
|
2025-09-12
|
0
|
0
|
0
|
16.74
|
|
2025-09-10
|
1
|
0
|
1
|
16.60
|
|
2025-09-09
|
1
|
4
|
-3
|
16.81
|
|
2025-09-05
|
2
|
0
|
2
|
16.66
|
|
2025-09-04
|
1
|
1
|
0
|
16.55
|
|
2025-09-02
|
0
|
1
|
-1
|
16.65
|
|
2025-09-01
|
1
|
0
|
1
|
16.65
|
|
2025-08-26
|
3
|
5
|
-2
|
16.44
|
|
2025-08-20
|
0
|
7
|
-7
|
16.19
|
|
2025-08-18
|
13
|
8
|
5
|
15.76
|
|
2025-08-15
|
0
|
5
|
-5
|
15.36
|
|
2025-08-14
|
0
|
4
|
-4
|
15.41
|
|
2025-08-12
|
1
|
0
|
1
|
15.11
|
|
2025-08-11
|
0
|
20
|
-20
|
15.38
|
|
2025-08-07
|
2
|
1
|
1
|
15.35
|
|
2025-08-04
|
16
|
4
|
12
|
15.40
|
|
2025-07-31
|
0
|
7
|
-7
|
15.42
|
|
2025-07-30
|
3
|
0
|
3
|
15.53
|
|
2025-07-29
|
0
|
2
|
-2
|
15.67
|
|
2025-07-28
|
0
|
4
|
-4
|
15.76
|
|
2025-07-25
|
0
|
0
|
0
|
15.56
|
|
2025-07-24
|
0
|
5
|
-5
|
15.52
|
|
2025-07-23
|
10
|
11
|
-1
|
15.55
|
|
2025-07-22
|
3
|
2
|
1
|
15.17
|
|
2025-07-16
|
16
|
17
|
-1
|
14.88
|
|
2025-07-11
|
0
|
0
|
0
|
14.80
|
|
2025-07-10
|
6
|
19
|
-13
|
14.97
|
|
2025-07-09
|
0
|
1
|
-1
|
14.59
|
|
2025-07-08
|
0
|
4
|
-4
|
14.77
|
|
2025-07-07
|
0
|
16
|
-16
|
14.98
|
|
2025-07-04
|
7
|
17
|
-10
|
14.84
|
|
2025-07-03
|
0
|
2
|
-2
|
14.52
|
|
2025-07-02
|
0
|
4
|
-4
|
14.23
|
|
2025-07-01
|
20
|
20
|
0
|
14.01
|
|
2025-06-27
|
0
|
1
|
-1
|
14.06
|
|
2025-06-25
|
1
|
0
|
1
|
14.08
|
|
2025-06-24
|
0
|
0
|
0
|
13.96
|
|
2025-06-23
|
0
|
4
|
-4
|
13.90
|
|
2025-06-20
|
0
|
0
|
0
|
13.90
|
|
2025-06-16
|
2
|
2
|
0
|
13.87
|
|
2025-06-11
|
1
|
3
|
-2
|
14.26
|
|
2025-06-10
|
3
|
2
|
1
|
14.09
|
|
2025-05-29
|
0
|
0
|
0
|
13.60
|
|
2025-05-28
|
1
|
0
|
1
|
13.43
|
|
2025-05-23
|
1
|
0
|
1
|
13.32
|
|
2025-05-20
|
0
|
0
|
0
|
13.65
|
|
2025-05-19
|
0
|
1
|
-1
|
13.71
|
|
2025-05-16
|
2
|
2
|
0
|
13.85
|
|
2025-05-15
|
0
|
0
|
0
|
13.75
|
|
2025-05-14
|
0
|
1
|
-1
|
13.82
|
|
2025-05-09
|
0
|
1
|
-1
|
12.96
|
|
2025-05-08
|
1
|
0
|
1
|
12.96
|
|
2025-05-06
|
0
|
0
|
0
|
12.70
|
|
2025-05-05
|
3
|
0
|
3
|
12.67
|
|
2025-05-02
|
1
|
0
|
1
|
13.42
|
|
2025-04-30
|
1
|
0
|
1
|
13.63
|
|
2025-04-25
|
0
|
0
|
0
|
13.64
|
|
2025-04-18
|
0
|
0
|
0
|
13.61
|
|
2025-04-14
|
0
|
2
|
-2
|
13.44
|
|
2025-04-11
|
1
|
0
|
1
|
13.12
|
|
2025-04-07
|
37
|
32
|
5
|
12.93
|
|
2025-04-02
|
0
|
0
|
0
|
14.02
|
|
2025-03-25
|
0
|
5
|
-5
|
14.14
|
|
2025-03-24
|
1
|
0
|
1
|
14.32
|
|
2025-03-20
|
0
|
2
|
-2
|
14.56
|
|
2025-03-13
|
0
|
1
|
-1
|
14.25
|
|
2025-03-12
|
0
|
25
|
-25
|
14.46
|
|
2025-03-06
|
0
|
0
|
0
|
14.00
|
|
2025-03-05
|
1
|
0
|
1
|
13.86
|
|
2025-03-04
|
6
|
0
|
6
|
13.63
|
|
2025-02-27
|
1
|
0
|
1
|
14.31
|
|
2025-02-25
|
0
|
2
|
-2
|
13.95
|
|
2025-02-24
|
0
|
1
|
-1
|
13.97
|
|
2025-02-17
|
0
|
0
|
0
|
13.71
|
|
2025-02-11
|
0
|
0
|
0
|
13.59
|
|
2025-02-10
|
1
|
0
|
1
|
13.64
|
|
2025-02-05
|
1
|
0
|
1
|
13.70
|
|
2025-01-21
|
0
|
1
|
-1
|
13.96
|
|
2025-01-14
|
0
|
13
|
-13
|
13.82
|
|
2025-01-13
|
0
|
8
|
-8
|
13.85
|
|
2025-01-09
|
4
|
1
|
3
|
14.16
|
|
2025-01-08
|
1
|
0
|
1
|
14.60
|
|
2025-01-07
|
2
|
1
|
1
|
14.51
|
|
2025-01-06
|
7
|
6
|
1
|
14.40
|
|
2024-12-31
|
0
|
1
|
-1
|
13.92
|
|
2024-12-26
|
0
|
1
|
-1
|
14.05
|
|
2024-12-24
|
2
|
0
|
2
|
13.96
|
|
2024-12-20
|
13
|
8
|
5
|
13.54
|
|
2024-12-19
|
0
|
2
|
-2
|
13.79
|
|
2024-12-18
|
1
|
0
|
1
|
13.99
|
|
2024-12-11
|
3
|
1
|
2
|
14.45
|
|
2024-12-09
|
0
|
1
|
-1
|
14.29
|
|
2024-12-05
|
12
|
0
|
12
|
14.38
|
|
2024-11-26
|
17
|
0
|
17
|
14.65
|
|
2024-11-22
|
0
|
4
|
-4
|
14.23
|
|
2024-11-21
|
1
|
3
|
-2
|
14.09
|
|
2024-11-19
|
5
|
0
|
5
|
14.25
|
|
2024-11-14
|
2
|
0
|
2
|
14.23
|
|
2024-11-13
|
7
|
2
|
5
|
14.31
|
|
2024-11-11
|
3
|
1
|
2
|
14.56
|
|
2024-11-07
|
60
|
13
|
47
|
14.68
|
|
2024-11-06
|
0
|
4
|
-4
|
15.78
|
|
2024-11-05
|
1
|
5
|
-4
|
15.67
|
|
2024-11-04
|
3
|
0
|
3
|
15.31
|
|
2024-10-30
|
7
|
0
|
7
|
15.25
|
|
2024-10-29
|
2
|
0
|
2
|
15.45
|
|
2024-10-28
|
0
|
1
|
-1
|
15.46
|
|
2024-10-25
|
3
|
0
|
3
|
15.38
|
|
2024-10-24
|
20
|
13
|
7
|
15.36
|
|
2024-10-22
|
1
|
11
|
-10
|
15.84
|
|
2024-10-18
|
13
|
0
|
13
|
15.93
|
|
2024-10-17
|
0
|
2
|
-2
|
15.98
|
|
2024-10-16
|
9
|
2
|
7
|
15.93
|
|
2024-10-14
|
2
|
5
|
-3
|
16.08
|
|
2024-10-11
|
4
|
5
|
-1
|
16.07
|
|
2024-10-08
|
0
|
1
|
-1
|
16.46
|
|
2024-10-04
|
3
|
4
|
-1
|
16.43
|
|
2024-10-01
|
0
|
3
|
-3
|
16.78
|
|
2024-09-30
|
25
|
29
|
-4
|
16.80
|
|
2024-09-23
|
1
|
3
|
-2
|
16.42
|
|
2024-09-10
|
5
|
0
|
5
|
15.97
|
|
2024-09-09
|
2
|
0
|
2
|
16.06
|
|
2024-09-06
|
2
|
0
|
2
|
16.15
|
|
2024-09-04
|
5
|
0
|
5
|
16.15
|
|
2024-08-29
|
0
|
2
|
-2
|
16.43
|
|
2024-08-28
|
1
|
0
|
1
|
16.54
|
|
2024-08-27
|
0
|
12
|
-12
|
16.57
|
|
2024-08-26
|
0
|
2
|
-2
|
16.54
|
|
2024-08-23
|
2
|
0
|
2
|
16.32
|
|
2024-08-22
|
3
|
0
|
3
|
16.45
|
|
2024-08-21
|
0
|
3
|
-3
|
16.41
|
|
2024-08-16
|
0
|
3
|
-3
|
16.54
|
|
2024-08-14
|
1
|
0
|
1
|
16.54
|
|
2024-08-12
|
2
|
9
|
-7
|
16.36
|
|
2024-08-05
|
5
|
32
|
-27
|
16.23
|
|
2024-08-02
|
5
|
1
|
4
|
16.88
|
|
2024-07-29
|
1
|
4
|
-3
|
17.10
|
| 合計 | 1782 | 2151 | -369 | |
