| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
31
|
11
|
20
|
17.30
|
|
2026-07-16
|
34
|
19
|
15
|
18.70
|
|
2026-07-15
|
128
|
61
|
67
|
18.30
|
|
2026-07-14
|
73
|
134
|
-61
|
18.50
|
|
2026-07-09
|
36
|
11
|
25
|
16.85
|
|
2026-07-03
|
68
|
44
|
24
|
18.40
|
|
2026-06-30
|
4
|
11
|
-7
|
14.80
|
|
2026-06-29
|
0
|
3
|
-3
|
14.80
|
|
2026-06-25
|
3
|
0
|
3
|
14.20
|
|
2026-06-12
|
16
|
2
|
14
|
14.75
|
|
2026-06-08
|
1
|
10
|
-9
|
14.40
|
|
2026-06-04
|
0
|
2
|
-2
|
14.40
|
|
2026-06-03
|
0
|
5
|
-5
|
14.70
|
|
2026-06-01
|
0
|
11
|
-11
|
14.20
|
|
2026-05-29
|
5
|
0
|
5
|
14.00
|
|
2026-05-28
|
3
|
8
|
-5
|
13.80
|
|
2026-05-27
|
5
|
0
|
5
|
13.75
|
|
2026-05-26
|
0
|
7
|
-7
|
14.45
|
|
2026-05-21
|
0
|
0
|
0
|
14.70
|
|
2026-05-19
|
1
|
4
|
-3
|
14.90
|
|
2026-05-11
|
0
|
4
|
-4
|
15.85
|
|
2026-05-08
|
0
|
1
|
-1
|
15.60
|
|
2026-05-06
|
5
|
31
|
-26
|
15.95
|
|
2026-05-05
|
11
|
2
|
9
|
15.85
|
|
2026-04-30
|
2
|
0
|
2
|
16.30
|
|
2026-04-23
|
2
|
1
|
1
|
16.90
|
|
2026-04-17
|
3
|
0
|
3
|
16.80
|
|
2026-04-16
|
0
|
10
|
-10
|
16.75
|
|
2026-04-08
|
41
|
45
|
-4
|
17.00
|
|
2026-04-02
|
4
|
6
|
-2
|
16.55
|
|
2026-04-01
|
0
|
7
|
-7
|
17.00
|
|
2026-03-31
|
29
|
23
|
6
|
15.90
|
|
2026-03-27
|
4
|
8
|
-4
|
17.10
|
|
2026-03-17
|
48
|
25
|
23
|
18.20
|
|
2026-03-12
|
0
|
18
|
-18
|
16.75
|
|
2026-03-11
|
5
|
10
|
-5
|
17.15
|
|
2026-03-09
|
15
|
4
|
11
|
16.80
|
|
2026-03-06
|
28
|
5
|
23
|
17.10
|
|
2026-03-04
|
5
|
17
|
-12
|
17.65
|
|
2026-02-25
|
19
|
51
|
-32
|
18.15
|
|
2026-02-24
|
56
|
50
|
6
|
17.75
|
|
2026-02-23
|
34
|
23
|
11
|
17.80
|
|
2026-02-11
|
23
|
58
|
-35
|
17.40
|
|
2026-02-09
|
152
|
100
|
52
|
17.25
|
|
2026-02-06
|
15
|
111
|
-96
|
16.65
|
|
2026-02-03
|
0
|
8
|
-8
|
14.75
|
|
2026-02-02
|
11
|
0
|
11
|
14.65
|
|
2026-01-23
|
3
|
4
|
-1
|
14.15
|
|
2026-01-22
|
9
|
34
|
-25
|
14.35
|
|
2026-01-21
|
1
|
3
|
-2
|
14.30
|
|
2026-01-19
|
0
|
6
|
-6
|
14.45
|
|
2026-01-16
|
2
|
5
|
-3
|
14.30
|
|
2026-01-15
|
0
|
1
|
-1
|
14.30
|
|
2026-01-13
|
0
|
2
|
-2
|
14.30
|
|
2026-01-12
|
3
|
6
|
-3
|
14.05
|
|
2026-01-09
|
2
|
2
|
0
|
14.00
|
|
2026-01-05
|
3
|
0
|
3
|
13.70
|
|
2025-12-30
|
6
|
1
|
5
|
13.85
|
|
2025-12-29
|
0
|
3
|
-3
|
14.05
|
|
2025-12-26
|
0
|
2
|
-2
|
14.30
|
|
2025-12-24
|
3
|
1
|
2
|
14.30
|
|
2025-12-23
|
0
|
2
|
-2
|
14.40
|
|
2025-12-22
|
1
|
0
|
1
|
14.35
|
|
2025-12-19
|
0
|
1
|
-1
|
14.15
|
|
2025-12-18
|
2
|
0
|
2
|
14.35
|
|
2025-12-17
|
1
|
2
|
-1
|
14.30
|
|
2025-12-16
|
1
|
2
|
-1
|
14.60
|
|
2025-12-11
|
0
|
0
|
0
|
14.10
|
|
2025-12-09
|
2
|
0
|
2
|
14.00
|
|
2025-12-08
|
0
|
2
|
-2
|
14.15
|
|
2025-12-05
|
0
|
7
|
-7
|
14.10
|
|
2025-12-04
|
0
|
2
|
-2
|
14.35
|
|
2025-12-03
|
5
|
3
|
2
|
14.25
|
|
2025-12-02
|
2
|
0
|
2
|
14.20
|
|
2025-11-28
|
2
|
0
|
2
|
14.60
|
|
2025-11-25
|
6
|
2
|
4
|
14.60
|
|
2025-11-20
|
2
|
1
|
1
|
14.45
|
|
2025-11-19
|
2
|
0
|
2
|
14.45
|
|
2025-11-17
|
5
|
2
|
3
|
14.60
|
|
2025-11-13
|
3
|
0
|
3
|
15.05
|
|
2025-11-11
|
6
|
1
|
5
|
14.85
|
|
2025-11-10
|
0
|
20
|
-20
|
15.25
|
|
2025-11-07
|
0
|
23
|
-23
|
15.45
|
|
2025-11-05
|
2
|
0
|
2
|
15.30
|
|
2025-11-04
|
5
|
0
|
5
|
15.40
|
|
2025-10-31
|
3
|
12
|
-9
|
15.40
|
|
2025-10-28
|
4
|
1
|
3
|
16.25
|
|
2025-10-21
|
1
|
14
|
-13
|
18.80
|
|
2025-10-20
|
4
|
39
|
-35
|
18.65
|
|
2025-10-17
|
55
|
19
|
36
|
18.60
|
|
2025-10-16
|
17
|
9
|
8
|
18.00
|
|
2025-10-13
|
1
|
35
|
-34
|
18.25
|
|
2025-10-09
|
7
|
24
|
-17
|
17.85
|
|
2025-10-08
|
0
|
31
|
-31
|
17.90
|
|
2025-10-07
|
17
|
12
|
5
|
17.40
|
|
2025-10-02
|
7
|
3
|
4
|
17.45
|
|
2025-09-22
|
16
|
48
|
-32
|
17.70
|
|
2025-09-17
|
3
|
7
|
-4
|
16.60
|
|
2025-09-15
|
6
|
1
|
5
|
16.85
|
|
2025-09-12
|
7
|
15
|
-8
|
16.80
|
|
2025-09-10
|
10
|
5
|
5
|
16.65
|
|
2025-09-04
|
2
|
0
|
2
|
15.15
|
|
2025-09-03
|
1
|
13
|
-12
|
15.10
|
|
2025-09-02
|
6
|
3
|
3
|
15.00
|
|
2025-09-01
|
3
|
1
|
2
|
15.05
|
|
2025-08-29
|
1
|
0
|
1
|
15.25
|
|
2025-08-28
|
2
|
4
|
-2
|
15.30
|
|
2025-08-27
|
3
|
5
|
-2
|
15.25
|
|
2025-08-26
|
2
|
0
|
2
|
15.20
|
|
2025-08-25
|
6
|
2
|
4
|
15.20
|
|
2025-08-22
|
1
|
0
|
1
|
15.25
|
|
2025-08-20
|
6
|
0
|
6
|
15.30
|
|
2025-08-19
|
9
|
1
|
8
|
15.65
|
|
2025-08-15
|
1
|
35
|
-34
|
15.80
|
|
2025-08-14
|
0
|
4
|
-4
|
15.00
|
|
2025-08-12
|
1
|
3
|
-2
|
14.60
|
|
2025-08-08
|
0
|
6
|
-6
|
14.95
|
|
2025-08-07
|
0
|
6
|
-6
|
15.00
|
|
2025-08-06
|
1
|
0
|
1
|
15.00
|
|
2025-08-05
|
0
|
7
|
-7
|
15.00
|
|
2025-08-04
|
2
|
25
|
-23
|
14.90
|
|
2025-07-30
|
0
|
5
|
-5
|
15.20
|
|
2025-07-28
|
0
|
5
|
-5
|
15.30
|
|
2025-07-25
|
5
|
0
|
5
|
15.25
|
|
2025-07-24
|
1
|
7
|
-6
|
15.45
|
|
2025-07-23
|
2
|
1
|
1
|
15.40
|
|
2025-07-18
|
4
|
1
|
3
|
15.60
|
|
2025-07-17
|
1
|
21
|
-20
|
15.75
|
|
2025-07-16
|
0
|
5
|
-5
|
15.10
|
|
2025-07-15
|
1
|
2
|
-1
|
15.20
|
|
2025-07-14
|
7
|
0
|
7
|
15.15
|
|
2025-07-04
|
0
|
1
|
-1
|
14.95
|
|
2025-07-02
|
3
|
1
|
2
|
15.65
|
|
2025-06-30
|
36
|
1
|
35
|
15.15
|
|
2025-06-26
|
0
|
7
|
-7
|
16.70
|
|
2025-06-25
|
9
|
5
|
4
|
15.65
|
|
2025-06-24
|
8
|
45
|
-37
|
15.60
|
|
2025-06-23
|
38
|
11
|
27
|
15.05
|
|
2025-06-18
|
17
|
2
|
15
|
16.55
|
|
2025-06-17
|
5
|
0
|
5
|
16.60
|
|
2025-06-12
|
13
|
47
|
-34
|
16.60
|
|
2025-06-11
|
24
|
0
|
24
|
17.20
|
|
2025-06-10
|
17
|
158
|
-141
|
16.80
|
|
2025-06-09
|
33
|
18
|
15
|
16.80
|
|
2025-06-04
|
9
|
0
|
9
|
17.85
|
|
2025-05-26
|
5
|
22
|
-17
|
17.55
|
|
2025-05-23
|
33
|
13
|
20
|
17.55
|
|
2025-05-22
|
50
|
8
|
42
|
17.60
|
|
2025-05-21
|
121
|
54
|
67
|
18.30
|
|
2025-05-20
|
51
|
115
|
-64
|
18.25
|
|
2025-05-19
|
6
|
25
|
-19
|
16.65
|
|
2025-05-16
|
41
|
70
|
-29
|
16.90
|
|
2025-05-15
|
146
|
110
|
36
|
16.80
|
|
2025-05-09
|
39
|
1
|
38
|
15.85
|
|
2025-05-08
|
25
|
2
|
23
|
15.60
|
|
2025-05-07
|
165
|
21
|
144
|
15.80
|
|
2025-05-05
|
4
|
28
|
-24
|
15.00
|
|
2025-05-02
|
1
|
4
|
-3
|
14.65
|
|
2025-04-29
|
12
|
18
|
-6
|
14.85
|
|
2025-04-28
|
10
|
3
|
7
|
15.30
|
|
2025-04-18
|
18
|
6
|
12
|
13.00
|
|
2025-04-17
|
6
|
2
|
4
|
13.20
|
|
2025-04-16
|
8
|
1
|
7
|
13.20
|
|
2025-04-14
|
13
|
19
|
-6
|
13.05
|
|
2025-04-11
|
3
|
47
|
-44
|
12.95
|
|
2025-04-08
|
97
|
0
|
97
|
13.90
|
|
2025-03-31
|
4
|
26
|
-22
|
16.75
|
|
2025-03-27
|
12
|
25
|
-13
|
16.50
|
|
2025-03-24
|
75
|
24
|
51
|
18.10
|
|
2025-03-18
|
268
|
190
|
78
|
19.20
|
|
2025-03-14
|
157
|
91
|
66
|
17.00
|
|
2025-03-12
|
78
|
173
|
-95
|
16.75
|
|
2025-03-11
|
307
|
196
|
111
|
15.25
|
|
2025-03-07
|
2
|
0
|
2
|
13.10
|
|
2025-03-05
|
2
|
0
|
2
|
13.15
|
|
2025-03-04
|
0
|
4
|
-4
|
13.40
|
|
2025-02-14
|
2
|
2
|
0
|
12.60
|
|
2025-02-06
|
4
|
2
|
2
|
12.10
|
|
2025-02-05
|
0
|
0
|
0
|
11.85
|
|
2025-02-03
|
3
|
1
|
2
|
11.75
|
|
2025-01-16
|
2
|
3
|
-1
|
11.65
|
|
2025-01-13
|
0
|
4
|
-4
|
11.90
|
|
2025-01-08
|
0
|
10
|
-10
|
12.05
|
|
2025-01-07
|
0
|
4
|
-4
|
11.85
|
|
2025-01-06
|
1
|
9
|
-8
|
11.75
|
|
2024-12-25
|
1
|
3
|
-2
|
12.15
|
|
2024-12-20
|
10
|
2
|
8
|
12.05
|
|
2024-12-17
|
0
|
3
|
-3
|
12.30
|
|
2024-12-16
|
4
|
18
|
-14
|
12.45
|
|
2024-12-12
|
0
|
7
|
-7
|
13.35
|
|
2024-12-11
|
4
|
16
|
-12
|
13.20
|
|
2024-12-09
|
5
|
20
|
-15
|
13.75
|
|
2024-12-06
|
2
|
27
|
-25
|
13.90
|
|
2024-12-03
|
3
|
22
|
-19
|
14.15
|
|
2024-11-29
|
3
|
12
|
-9
|
13.95
|
|
2024-11-25
|
106
|
54
|
52
|
15.00
|
|
2024-11-21
|
11
|
8
|
3
|
13.20
|
|
2024-11-20
|
4
|
0
|
4
|
13.45
|
|
2024-11-14
|
38
|
80
|
-42
|
14.30
|
|
2024-11-13
|
130
|
71
|
59
|
14.45
|
|
2024-11-06
|
7
|
2
|
5
|
12.90
|
|
2024-11-04
|
0
|
4
|
-4
|
12.85
|
|
2024-11-01
|
0
|
9
|
-9
|
12.95
|
|
2024-10-28
|
3
|
17
|
-14
|
13.20
|
|
2024-10-25
|
8
|
5
|
3
|
13.20
|
|
2024-10-24
|
14
|
3
|
11
|
13.35
|
|
2024-10-22
|
2
|
4
|
-2
|
12.95
|
|
2024-10-18
|
4
|
0
|
4
|
12.80
|
|
2024-10-17
|
0
|
0
|
0
|
12.90
|
|
2024-10-11
|
5
|
2
|
3
|
13.00
|
|
2024-10-09
|
7
|
0
|
7
|
13.25
|
|
2024-10-08
|
5
|
11
|
-6
|
13.00
|
|
2024-10-07
|
9
|
13
|
-4
|
13.30
|
|
2024-10-01
|
0
|
13
|
-13
|
13.45
|
|
2024-09-27
|
12
|
5
|
7
|
13.10
|
|
2024-09-26
|
6
|
0
|
6
|
12.85
|
|
2024-09-20
|
7
|
11
|
-4
|
12.80
|
|
2024-09-12
|
0
|
1
|
-1
|
12.10
|
|
2024-09-04
|
2
|
0
|
2
|
11.95
|
|
2024-08-30
|
1
|
0
|
1
|
12.30
|
|
2024-08-29
|
1
|
0
|
1
|
12.40
|
|
2024-08-28
|
1
|
1
|
0
|
12.50
|
|
2024-08-23
|
2
|
0
|
2
|
12.60
|
|
2024-08-22
|
0
|
0
|
0
|
12.40
|
|
2024-08-14
|
0
|
0
|
0
|
12.10
|
|
2024-08-12
|
0
|
1
|
-1
|
12.00
|
|
2024-07-31
|
0
|
10
|
-10
|
12.65
|
|
2024-07-30
|
1
|
0
|
1
|
12.70
|
| 合計 | 3626 | 3622 | 4 | |
