| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
16
|
8
|
8
|
62.80
|
|
2026-07-17
|
22
|
34
|
-12
|
61.00
|
|
2026-07-09
|
15
|
40
|
-25
|
67.70
|
|
2026-07-07
|
28
|
58
|
-30
|
70.50
|
|
2026-07-06
|
93
|
50
|
43
|
71.00
|
|
2026-07-03
|
4
|
50
|
-46
|
70.50
|
|
2026-06-30
|
20
|
24
|
-4
|
62.10
|
|
2026-06-29
|
29
|
75
|
-46
|
62.60
|
|
2026-06-25
|
18
|
63
|
-45
|
64.70
|
|
2026-06-24
|
100
|
26
|
74
|
64.80
|
|
2026-06-23
|
63
|
119
|
-56
|
69.70
|
|
2026-06-22
|
146
|
102
|
44
|
66.20
|
|
2026-06-17
|
35
|
16
|
19
|
61.60
|
|
2026-06-02
|
71
|
47
|
24
|
69.80
|
|
2026-05-25
|
24
|
18
|
6
|
46.00
|
|
2026-05-21
|
11
|
20
|
-9
|
45.70
|
|
2026-05-11
|
12
|
26
|
-14
|
43.80
|
|
2026-05-08
|
23
|
37
|
-14
|
43.90
|
|
2026-05-06
|
2
|
23
|
-21
|
42.05
|
|
2026-05-05
|
0
|
22
|
-22
|
41.25
|
|
2026-04-24
|
2
|
9
|
-7
|
41.45
|
|
2026-04-22
|
28
|
9
|
19
|
43.90
|
|
2026-04-20
|
5
|
39
|
-34
|
41.75
|
|
2026-03-31
|
91
|
60
|
31
|
41.80
|
|
2026-03-25
|
1
|
21
|
-20
|
40.35
|
|
2026-03-24
|
2
|
15
|
-13
|
40.05
|
|
2026-03-20
|
0
|
7
|
-7
|
40.25
|
|
2026-03-17
|
2
|
9
|
-7
|
40.85
|
|
2026-03-16
|
1
|
12
|
-11
|
41.00
|
|
2026-03-12
|
4
|
0
|
4
|
41.30
|
|
2026-03-11
|
1
|
16
|
-15
|
42.10
|
|
2026-03-05
|
3
|
34
|
-31
|
43.15
|
|
2026-03-03
|
13
|
20
|
-7
|
44.85
|
|
2026-03-02
|
4
|
14
|
-10
|
43.45
|
|
2026-02-26
|
3
|
14
|
-11
|
43.70
|
|
2026-02-25
|
5
|
20
|
-15
|
43.85
|
|
2026-02-24
|
27
|
9
|
18
|
44.90
|
|
2026-02-23
|
13
|
28
|
-15
|
46.25
|
|
2026-02-11
|
14
|
3
|
11
|
45.75
|
|
2026-02-06
|
17
|
10
|
7
|
44.80
|
|
2026-02-03
|
9
|
3
|
6
|
45.75
|
|
2026-01-29
|
8
|
2
|
6
|
46.80
|
|
2026-01-27
|
10
|
4
|
6
|
47.95
|
|
2026-01-22
|
2
|
9
|
-7
|
48.25
|
|
2026-01-21
|
13
|
4
|
9
|
47.55
|
|
2026-01-20
|
15
|
8
|
7
|
47.85
|
|
2026-01-16
|
8
|
26
|
-18
|
48.80
|
|
2026-01-15
|
3
|
34
|
-31
|
48.00
|
|
2026-01-08
|
11
|
31
|
-20
|
48.40
|
|
2026-01-07
|
8
|
15
|
-7
|
48.30
|
|
2026-01-05
|
15
|
7
|
8
|
47.75
|
|
2026-01-02
|
28
|
1
|
27
|
47.75
|
|
2025-12-31
|
13
|
38
|
-25
|
49.00
|
|
2025-12-30
|
6
|
28
|
-22
|
48.55
|
|
2025-12-26
|
51
|
25
|
26
|
47.70
|
|
2025-12-23
|
21
|
44
|
-23
|
45.80
|
|
2025-12-22
|
57
|
23
|
34
|
44.65
|
|
2025-12-18
|
3
|
0
|
3
|
40.05
|
|
2025-12-17
|
10
|
1
|
9
|
40.45
|
|
2025-12-15
|
5
|
0
|
5
|
40.30
|
|
2025-12-12
|
15
|
0
|
15
|
40.60
|
|
2025-12-10
|
0
|
8
|
-8
|
40.10
|
|
2025-12-01
|
19
|
25
|
-6
|
42.10
|
|
2025-11-27
|
6
|
0
|
6
|
41.20
|
|
2025-11-14
|
13
|
0
|
13
|
44.05
|
|
2025-11-13
|
0
|
5
|
-5
|
44.15
|
|
2025-11-10
|
11
|
0
|
11
|
43.05
|
|
2025-11-05
|
2
|
10
|
-8
|
45.00
|
|
2025-11-03
|
7
|
1
|
6
|
46.10
|
|
2025-10-31
|
0
|
2
|
-2
|
47.55
|
|
2025-10-28
|
4
|
1
|
3
|
47.85
|
|
2025-10-27
|
2
|
0
|
2
|
47.95
|
|
2025-10-20
|
0
|
6
|
-6
|
46.50
|
|
2025-10-17
|
0
|
3
|
-3
|
46.75
|
|
2025-10-16
|
1
|
8
|
-7
|
46.65
|
|
2025-10-14
|
4
|
16
|
-12
|
46.00
|
|
2025-10-13
|
10
|
1
|
9
|
45.85
|
|
2025-09-30
|
0
|
6
|
-6
|
48.30
|
|
2025-09-22
|
0
|
8
|
-8
|
50.00
|
|
2025-09-17
|
3
|
0
|
3
|
49.30
|
|
2025-09-16
|
3
|
0
|
3
|
49.75
|
|
2025-09-15
|
0
|
10
|
-10
|
49.60
|
|
2025-09-12
|
1
|
4
|
-3
|
48.90
|
|
2025-09-11
|
14
|
1
|
13
|
48.40
|
|
2025-09-04
|
0
|
3
|
-3
|
50.00
|
|
2025-08-29
|
7
|
5
|
2
|
49.30
|
|
2025-08-27
|
3
|
1
|
2
|
49.95
|
|
2025-08-21
|
2
|
9
|
-7
|
48.45
|
|
2025-08-19
|
3
|
19
|
-16
|
48.65
|
|
2025-08-18
|
9
|
16
|
-7
|
49.50
|
|
2025-08-11
|
2
|
13
|
-11
|
51.40
|
|
2025-07-31
|
1
|
8
|
-7
|
54.30
|
|
2025-07-29
|
17
|
3
|
14
|
54.30
|
|
2025-07-28
|
4
|
1
|
3
|
54.30
|
|
2025-07-18
|
2
|
0
|
2
|
52.70
|
|
2025-07-11
|
0
|
4
|
-4
|
53.00
|
|
2025-07-09
|
0
|
4
|
-4
|
52.20
|
|
2025-07-08
|
3
|
0
|
3
|
51.60
|
|
2025-07-07
|
4
|
1
|
3
|
51.90
|
|
2025-06-25
|
0
|
3
|
-3
|
53.00
|
|
2025-06-24
|
0
|
3
|
-3
|
53.30
|
|
2025-06-23
|
0
|
3
|
-3
|
52.60
|
|
2025-06-20
|
3
|
30
|
-27
|
53.40
|
|
2025-06-16
|
3
|
1
|
2
|
56.60
|
|
2025-06-10
|
1
|
9
|
-8
|
55.90
|
|
2025-06-09
|
7
|
3
|
4
|
55.40
|
|
2025-06-05
|
1
|
5
|
-4
|
55.80
|
|
2025-06-04
|
4
|
9
|
-5
|
55.70
|
|
2025-06-03
|
9
|
1
|
8
|
55.70
|
|
2025-05-20
|
0
|
5
|
-5
|
60.10
|
|
2025-05-19
|
12
|
5
|
7
|
60.00
|
|
2025-05-15
|
20
|
0
|
20
|
61.30
|
|
2025-04-18
|
9
|
4
|
5
|
59.10
|
|
2024-07-23
|
19
|
4
|
15
|
69.00
|
| 合計 | 1524 | 1797 | -273 | |
