| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
39
|
0
|
39
|
38.85
|
|
2026-07-21
|
8
|
1
|
7
|
40.05
|
|
2026-07-17
|
13
|
29
|
-16
|
39.50
|
|
2026-07-16
|
0
|
44
|
-44
|
39.55
|
|
2026-07-15
|
2
|
11
|
-9
|
39.50
|
|
2026-07-13
|
8
|
20
|
-12
|
39.45
|
|
2026-07-06
|
4
|
30
|
-26
|
39.90
|
|
2026-06-30
|
9
|
1
|
8
|
39.20
|
|
2026-06-26
|
26
|
15
|
11
|
38.90
|
|
2026-06-25
|
5
|
1
|
4
|
39.20
|
|
2026-06-24
|
0
|
5
|
-5
|
39.15
|
|
2026-06-18
|
54
|
4
|
50
|
39.30
|
|
2026-06-17
|
15
|
5
|
10
|
39.65
|
|
2026-06-16
|
27
|
0
|
27
|
39.75
|
|
2026-06-12
|
16
|
1
|
15
|
39.75
|
|
2026-06-10
|
12
|
2
|
10
|
39.15
|
|
2026-06-09
|
18
|
0
|
18
|
39.10
|
|
2026-06-04
|
16
|
26
|
-10
|
39.55
|
|
2026-06-03
|
24
|
5
|
19
|
39.50
|
|
2026-06-02
|
17
|
5
|
12
|
39.10
|
|
2026-05-28
|
43
|
2
|
41
|
38.85
|
|
2026-05-25
|
36
|
0
|
36
|
39.40
|
|
2026-05-21
|
25
|
2
|
23
|
40.20
|
|
2026-05-15
|
25
|
2
|
23
|
40.90
|
|
2026-05-14
|
15
|
10
|
5
|
41.25
|
|
2026-05-11
|
21
|
0
|
21
|
41.45
|
|
2026-05-08
|
13
|
2
|
11
|
41.95
|
|
2026-05-05
|
11
|
3
|
8
|
41.95
|
|
2026-04-30
|
12
|
4
|
8
|
42.20
|
|
2026-04-23
|
20
|
5
|
15
|
42.10
|
|
2026-04-17
|
3
|
8
|
-5
|
42.65
|
|
2026-04-16
|
7
|
0
|
7
|
42.85
|
|
2026-04-14
|
11
|
6
|
5
|
42.80
|
|
2026-04-13
|
11
|
6
|
5
|
42.85
|
|
2026-04-10
|
22
|
7
|
15
|
42.45
|
|
2026-04-02
|
11
|
2
|
9
|
43.55
|
|
2026-03-26
|
13
|
25
|
-12
|
44.35
|
|
2026-03-25
|
13
|
3
|
10
|
44.30
|
|
2026-03-24
|
12
|
4
|
8
|
44.75
|
|
2026-03-17
|
40
|
9
|
31
|
47.00
|
|
2026-02-02
|
1
|
11
|
-10
|
45.10
|
|
2026-01-28
|
1
|
8
|
-7
|
46.00
|
|
2026-01-16
|
0
|
6
|
-6
|
45.50
|
|
2026-01-08
|
1
|
42
|
-41
|
44.85
|
|
2026-01-07
|
1
|
9
|
-8
|
44.60
|
|
2026-01-05
|
0
|
12
|
-12
|
44.20
|
|
2025-12-31
|
3
|
7
|
-4
|
43.75
|
|
2025-12-29
|
0
|
3
|
-3
|
44.40
|
|
2025-12-22
|
5
|
17
|
-12
|
44.10
|
|
2025-12-19
|
0
|
11
|
-11
|
44.45
|
|
2025-12-18
|
0
|
6
|
-6
|
44.20
|
|
2025-12-17
|
0
|
23
|
-23
|
44.20
|
|
2025-12-11
|
1
|
39
|
-38
|
43.35
|
|
2025-12-10
|
0
|
7
|
-7
|
43.15
|
|
2025-12-09
|
2
|
14
|
-12
|
42.95
|
|
2025-12-01
|
0
|
7
|
-7
|
42.75
|
|
2025-11-24
|
0
|
8
|
-8
|
42.65
|
|
2025-11-21
|
3
|
9
|
-6
|
42.10
|
|
2025-11-18
|
13
|
1
|
12
|
41.90
|
|
2025-11-17
|
7
|
0
|
7
|
42.20
|
|
2025-11-14
|
0
|
11
|
-11
|
42.50
|
|
2025-11-12
|
27
|
0
|
27
|
42.35
|
|
2025-11-11
|
13
|
0
|
13
|
42.40
|
|
2025-11-06
|
10
|
0
|
10
|
42.95
|
|
2025-11-04
|
2
|
0
|
2
|
42.95
|
|
2025-10-29
|
9
|
1
|
8
|
43.30
|
|
2025-10-28
|
5
|
0
|
5
|
43.35
|
|
2025-10-22
|
0
|
18
|
-18
|
44.40
|
|
2025-10-16
|
1
|
10
|
-9
|
44.35
|
|
2025-10-03
|
2
|
0
|
2
|
43.70
|
|
2025-09-24
|
0
|
10
|
-10
|
43.50
|
|
2025-09-19
|
1
|
0
|
1
|
42.75
|
|
2025-09-18
|
1
|
7
|
-6
|
42.75
|
|
2025-09-17
|
2
|
0
|
2
|
42.70
|
|
2025-09-15
|
0
|
5
|
-5
|
42.75
|
|
2025-09-12
|
2
|
0
|
2
|
42.65
|
|
2025-09-11
|
15
|
2
|
13
|
42.70
|
|
2025-09-09
|
2
|
24
|
-22
|
43.05
|
|
2025-09-08
|
3
|
12
|
-9
|
42.75
|
|
2025-08-29
|
2
|
7
|
-5
|
42.30
|
|
2025-08-26
|
9
|
0
|
9
|
41.80
|
|
2025-08-20
|
4
|
15
|
-11
|
42.05
|
|
2025-08-18
|
2
|
0
|
2
|
42.70
|
|
2025-08-15
|
4
|
1
|
3
|
42.80
|
|
2025-08-12
|
1
|
9
|
-8
|
42.50
|
|
2025-08-08
|
6
|
11
|
-5
|
41.95
|
|
2025-08-07
|
12
|
1
|
11
|
41.55
|
|
2025-07-31
|
5
|
0
|
5
|
41.20
|
|
2025-07-30
|
5
|
28
|
-23
|
40.90
|
|
2025-07-29
|
3
|
17
|
-14
|
40.75
|
|
2025-07-28
|
10
|
12
|
-2
|
40.70
|
|
2025-07-25
|
34
|
0
|
34
|
40.60
|
|
2025-07-22
|
13
|
19
|
-6
|
40.75
|
|
2025-07-21
|
0
|
2
|
-2
|
41.45
|
|
2025-07-14
|
3
|
0
|
3
|
41.35
|
|
2025-07-03
|
1
|
3
|
-2
|
41.50
|
|
2025-06-30
|
2
|
4
|
-2
|
41.75
|
|
2025-06-23
|
5
|
0
|
5
|
40.80
|
|
2025-06-19
|
5
|
0
|
5
|
41.80
|
|
2025-06-18
|
2
|
0
|
2
|
42.05
|
|
2025-06-17
|
0
|
4
|
-4
|
42.25
|
|
2025-06-13
|
4
|
0
|
4
|
41.95
|
|
2025-06-12
|
5
|
0
|
5
|
42.35
|
|
2025-06-10
|
3
|
5
|
-2
|
42.25
|
|
2025-06-05
|
1
|
5
|
-4
|
41.95
|
|
2025-05-26
|
0
|
13
|
-13
|
43.00
|
|
2025-05-22
|
2
|
15
|
-13
|
42.60
|
|
2025-05-15
|
3
|
0
|
3
|
41.95
|
|
2025-05-13
|
0
|
17
|
-17
|
42.25
|
|
2025-05-12
|
0
|
15
|
-15
|
42.20
|
|
2025-05-05
|
9
|
21
|
-12
|
42.00
|
|
2025-05-02
|
5
|
1
|
4
|
40.70
|
|
2025-04-25
|
4
|
1
|
3
|
40.90
|
|
2025-04-18
|
1
|
7
|
-6
|
40.80
|
|
2025-04-10
|
60
|
31
|
29
|
41.55
|
|
2025-04-07
|
45
|
16
|
29
|
37.90
|
|
2025-04-02
|
3
|
0
|
3
|
42.10
|
|
2025-03-27
|
13
|
0
|
13
|
42.30
|
|
2025-03-25
|
17
|
0
|
17
|
42.95
|
|
2025-03-24
|
14
|
0
|
14
|
43.10
|
|
2025-03-21
|
8
|
1
|
7
|
43.85
|
|
2025-03-20
|
25
|
0
|
25
|
44.20
|
|
2025-03-12
|
74
|
8
|
66
|
45.45
|
|
2025-03-11
|
21
|
1
|
20
|
45.30
|
|
2025-03-10
|
31
|
2
|
29
|
45.55
|
|
2025-03-07
|
33
|
9
|
24
|
45.90
|
|
2025-03-06
|
17
|
6
|
11
|
47.10
|
|
2025-02-10
|
5
|
0
|
5
|
46.00
|
|
2025-02-05
|
13
|
0
|
13
|
45.30
|
|
2025-01-22
|
1
|
4
|
-3
|
44.50
|
|
2025-01-14
|
0
|
7
|
-7
|
44.45
|
|
2025-01-08
|
12
|
0
|
12
|
43.75
|
|
2025-01-06
|
7
|
0
|
7
|
43.40
|
|
2025-01-02
|
16
|
0
|
16
|
43.35
|
|
2024-12-20
|
1
|
3
|
-2
|
43.50
|
|
2024-12-19
|
8
|
4
|
4
|
43.10
|
|
2024-12-18
|
4
|
0
|
4
|
43.35
|
|
2024-12-16
|
6
|
2
|
4
|
43.70
|
|
2024-12-05
|
5
|
2
|
3
|
45.35
|
|
2024-12-02
|
2
|
12
|
-10
|
45.60
|
|
2024-11-29
|
1
|
20
|
-19
|
45.25
|
|
2024-11-28
|
1
|
12
|
-11
|
45.05
|
|
2024-11-27
|
14
|
49
|
-35
|
45.35
|
|
2024-11-26
|
1
|
16
|
-15
|
45.45
|
|
2024-11-25
|
2
|
25
|
-23
|
44.90
|
|
2024-11-22
|
5
|
15
|
-10
|
44.50
|
|
2024-11-20
|
0
|
3
|
-3
|
43.80
|
|
2024-11-14
|
2
|
11
|
-9
|
43.70
|
|
2024-11-12
|
26
|
7
|
19
|
44.00
|
|
2024-11-07
|
0
|
15
|
-15
|
43.10
|
|
2024-11-01
|
13
|
8
|
5
|
42.90
|
|
2024-10-29
|
13
|
2
|
11
|
41.55
|
|
2024-10-25
|
3
|
1
|
2
|
42.00
|
|
2024-10-23
|
7
|
3
|
4
|
42.10
|
|
2024-10-22
|
2
|
0
|
2
|
42.25
|
|
2024-10-14
|
17
|
0
|
17
|
42.00
|
|
2024-10-11
|
6
|
0
|
6
|
42.85
|
|
2024-10-09
|
3
|
0
|
3
|
43.05
|
|
2024-10-01
|
3
|
0
|
3
|
43.05
|
|
2024-09-30
|
8
|
0
|
8
|
42.95
|
|
2024-09-27
|
6
|
0
|
6
|
43.00
|
|
2024-09-24
|
4
|
11
|
-7
|
43.00
|
|
2024-09-20
|
2
|
6
|
-4
|
43.25
|
|
2024-09-19
|
13
|
0
|
13
|
43.20
|
|
2024-09-18
|
7
|
0
|
7
|
43.15
|
|
2024-09-13
|
5
|
1
|
4
|
42.70
|
|
2024-09-11
|
4
|
0
|
4
|
42.15
|
|
2024-09-10
|
0
|
8
|
-8
|
42.10
|
|
2024-09-06
|
2
|
10
|
-8
|
42.35
|
|
2024-09-04
|
23
|
8
|
15
|
41.90
|
|
2024-09-03
|
6
|
0
|
6
|
42.70
|
|
2024-09-02
|
24
|
2
|
22
|
42.85
|
|
2024-08-26
|
11
|
0
|
11
|
43.00
|
|
2024-08-23
|
9
|
6
|
3
|
43.20
|
|
2024-08-16
|
17
|
8
|
9
|
42.55
|
|
2024-08-14
|
15
|
1
|
14
|
43.45
|
|
2024-08-08
|
13
|
2
|
11
|
43.35
|
|
2024-08-07
|
4
|
9
|
-5
|
44.25
|
|
2024-08-05
|
9
|
54
|
-45
|
43.50
|
|
2024-07-31
|
4
|
15
|
-11
|
45.80
|
|
2024-07-30
|
19
|
30
|
-11
|
45.60
|
|
2024-07-23
|
50
|
84
|
-34
|
47.80
|
| 合計 | 1790 | 1428 | 362 | |
