| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2709
|
1779
|
930
|
12.35
|
|
2026-07-20
|
159
|
274
|
-115
|
13.00
|
|
2026-07-17
|
312
|
152
|
160
|
13.65
|
|
2026-07-16
|
245
|
115
|
130
|
14.65
|
|
2026-07-15
|
237
|
382
|
-145
|
14.90
|
|
2026-07-14
|
157
|
532
|
-375
|
13.90
|
|
2026-07-13
|
139
|
294
|
-155
|
14.35
|
|
2026-07-08
|
160
|
523
|
-363
|
14.25
|
|
2026-07-07
|
280
|
758
|
-478
|
14.95
|
|
2026-07-06
|
16995
|
8504
|
8491
|
15.20
|
|
2026-07-03
|
2738
|
3847
|
-1109
|
14.95
|
|
2026-07-02
|
459
|
2634
|
-2175
|
13.60
|
|
2026-06-30
|
2146
|
1298
|
848
|
13.45
|
|
2026-06-25
|
383
|
1761
|
-1378
|
10.15
|
|
2026-06-24
|
179
|
351
|
-172
|
9.23
|
|
2026-06-22
|
730
|
340
|
390
|
9.78
|
|
2026-06-18
|
342
|
527
|
-185
|
9.86
|
|
2026-06-11
|
184
|
317
|
-133
|
9.05
|
|
2026-06-10
|
771
|
405
|
366
|
8.90
|
|
2026-06-09
|
1747
|
703
|
1044
|
9.41
|
|
2026-06-08
|
1537
|
883
|
654
|
10.00
|
|
2026-06-05
|
8699
|
4253
|
4446
|
9.85
|
|
2026-06-02
|
1210
|
726
|
484
|
8.00
|
|
2026-06-01
|
131
|
502
|
-371
|
7.28
|
|
2026-05-28
|
3
|
75
|
-72
|
6.40
|
|
2026-05-27
|
109
|
17
|
92
|
6.31
|
|
2026-05-26
|
38
|
4
|
34
|
6.39
|
|
2026-05-25
|
104
|
10
|
94
|
6.40
|
|
2026-05-19
|
63
|
27
|
36
|
6.51
|
|
2026-05-06
|
61
|
12
|
49
|
6.42
|
|
2026-04-30
|
77
|
6
|
71
|
6.55
|
|
2026-04-29
|
53
|
10
|
43
|
6.65
|
|
2026-04-23
|
217
|
35
|
182
|
6.68
|
|
2026-04-22
|
112
|
5
|
107
|
6.76
|
|
2026-04-21
|
84
|
20
|
64
|
6.84
|
|
2026-04-20
|
75
|
20
|
55
|
6.79
|
|
2026-04-01
|
70
|
144
|
-74
|
7.48
|
|
2026-03-18
|
32
|
85
|
-53
|
7.44
|
|
2026-03-17
|
13
|
68
|
-55
|
7.39
|
|
2026-03-13
|
138
|
90
|
48
|
7.50
|
|
2026-03-10
|
26
|
94
|
-68
|
7.41
|
|
2026-02-26
|
39
|
10
|
29
|
7.14
|
|
2026-02-25
|
26
|
329
|
-303
|
7.22
|
|
2026-02-24
|
6
|
94
|
-88
|
7.13
|
|
2026-02-05
|
8
|
47
|
-39
|
7.09
|
|
2026-01-30
|
129
|
45
|
84
|
7.03
|
|
2026-01-19
|
115
|
217
|
-102
|
7.34
|
|
2026-01-16
|
52
|
109
|
-57
|
7.13
|
|
2026-01-15
|
253
|
355
|
-102
|
7.32
|
|
2026-01-08
|
35
|
78
|
-43
|
7.05
|
|
2026-01-07
|
47
|
137
|
-90
|
7.00
|
|
2025-12-30
|
1
|
34
|
-33
|
6.86
|
|
2025-12-22
|
4
|
40
|
-36
|
7.03
|
|
2025-12-18
|
12
|
1
|
11
|
6.84
|
|
2025-12-11
|
7
|
29
|
-22
|
6.90
|
|
2025-12-09
|
17
|
31
|
-14
|
6.95
|
|
2025-11-27
|
4
|
47
|
-43
|
6.84
|
|
2025-11-18
|
323
|
28
|
295
|
6.84
|
|
2025-11-14
|
49
|
255
|
-206
|
7.09
|
|
2025-11-12
|
46
|
127
|
-81
|
6.74
|
|
2025-11-11
|
93
|
134
|
-41
|
6.65
|
|
2025-11-10
|
89
|
213
|
-124
|
6.61
|
|
2025-11-07
|
2542
|
1905
|
637
|
6.86
|
|
2025-10-20
|
33
|
1
|
32
|
6.30
|
|
2025-09-18
|
3
|
36
|
-33
|
6.44
|
|
2025-09-17
|
5
|
29
|
-24
|
6.42
|
|
2025-09-05
|
7
|
51
|
-44
|
6.72
|
|
2025-09-04
|
26
|
4
|
22
|
6.74
|
|
2025-09-02
|
12
|
48
|
-36
|
6.77
|
|
2025-08-27
|
72
|
27
|
45
|
6.68
|
|
2025-08-15
|
4
|
81
|
-77
|
6.53
|
|
2025-08-12
|
32
|
7
|
25
|
6.49
|
|
2025-08-07
|
28
|
7
|
21
|
6.43
|
|
2025-07-02
|
4
|
0
|
4
|
6.12
|
|
2025-06-26
|
0
|
21
|
-21
|
6.05
|
|
2025-06-16
|
7
|
32
|
-25
|
6.14
|
|
2025-06-05
|
7
|
1
|
6
|
6.58
|
|
2025-04-30
|
19
|
1
|
18
|
6.34
|
|
2025-04-23
|
6
|
36
|
-30
|
6.36
|
|
2025-04-22
|
3
|
55
|
-52
|
6.17
|
|
2025-04-18
|
2
|
19
|
-17
|
6.23
|
|
2025-03-28
|
89
|
22
|
67
|
7.09
|
|
2025-03-18
|
6
|
43
|
-37
|
7.37
|
|
2025-03-13
|
123
|
45
|
78
|
7.15
|
|
2025-03-12
|
76
|
25
|
51
|
7.24
|
|
2025-03-11
|
59
|
14
|
45
|
7.34
|
|
2025-03-07
|
67
|
5
|
62
|
7.52
|
|
2025-02-19
|
73
|
30
|
43
|
7.39
|
|
2025-02-18
|
198
|
2
|
196
|
7.38
|
|
2025-02-14
|
45
|
128
|
-83
|
7.56
|
|
2025-02-11
|
31
|
6
|
25
|
7.38
|
|
2025-01-20
|
7
|
50
|
-43
|
7.45
|
|
2025-01-16
|
4
|
61
|
-57
|
7.42
|
|
2025-01-15
|
120
|
13
|
107
|
7.42
|
|
2025-01-09
|
34
|
3
|
31
|
7.13
|
|
2025-01-07
|
41
|
1
|
40
|
7.20
|
|
2025-01-02
|
27
|
6
|
21
|
7.26
|
|
2024-12-19
|
56
|
10
|
46
|
7.54
|
|
2024-12-18
|
50
|
4
|
46
|
7.64
|
|
2024-12-17
|
55
|
14
|
41
|
7.65
|
|
2024-11-20
|
32
|
3
|
29
|
8.07
|
|
2024-11-18
|
8
|
83
|
-75
|
8.04
|
|
2024-11-15
|
12
|
46
|
-34
|
7.97
|
|
2024-11-12
|
39
|
102
|
-63
|
8.00
|
|
2024-11-06
|
17
|
1
|
16
|
7.72
|
|
2024-10-29
|
36
|
1
|
35
|
7.76
|
|
2024-10-25
|
40
|
12
|
28
|
7.81
|
|
2024-10-23
|
43
|
5
|
38
|
7.82
|
|
2024-10-21
|
38
|
10
|
28
|
7.89
|
|
2024-10-18
|
19
|
4
|
15
|
7.91
|
|
2024-10-16
|
51
|
6
|
45
|
7.84
|
|
2024-10-14
|
23
|
2
|
21
|
7.89
|
|
2024-09-26
|
6
|
64
|
-58
|
8.33
|
|
2024-09-25
|
11
|
47
|
-36
|
8.33
|
|
2024-09-24
|
9
|
135
|
-126
|
8.37
|
|
2024-09-23
|
29
|
71
|
-42
|
8.43
|
|
2024-09-20
|
40
|
162
|
-122
|
8.34
|
|
2024-09-11
|
236
|
57
|
179
|
8.17
|
|
2024-09-09
|
49
|
13
|
36
|
7.70
|
|
2024-09-06
|
24
|
9
|
15
|
7.79
|
|
2024-09-02
|
32
|
8
|
24
|
8.08
|
|
2024-08-28
|
29
|
1
|
28
|
8.15
|
|
2024-08-22
|
3
|
96
|
-93
|
8.27
|
|
2024-08-14
|
12
|
62
|
-50
|
8.33
|
|
2024-08-08
|
42
|
100
|
-58
|
8.17
|
|
2024-08-05
|
163
|
81
|
82
|
7.74
|
|
2024-08-02
|
95
|
4
|
91
|
8.45
|
|
2024-08-01
|
20
|
168
|
-148
|
8.72
|
|
2024-07-31
|
63
|
26
|
37
|
8.52
|
|
2024-07-29
|
43
|
17
|
26
|
8.55
|
|
2024-07-23
|
42
|
24
|
18
|
8.66
|
| 合計 | 50558 | 39205 | 11353 | |
