| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
59
|
1
|
58
|
55.50
|
|
2026-07-20
|
4
|
15
|
-11
|
56.40
|
|
2026-07-17
|
22
|
11
|
11
|
56.20
|
|
2026-07-16
|
10
|
0
|
10
|
57.90
|
|
2026-07-15
|
5
|
14
|
-9
|
57.60
|
|
2026-07-14
|
6
|
18
|
-12
|
57.40
|
|
2026-07-06
|
5
|
27
|
-22
|
57.50
|
|
2026-07-03
|
32
|
8
|
24
|
57.10
|
|
2026-07-01
|
1
|
37
|
-36
|
56.50
|
|
2026-06-22
|
9
|
42
|
-33
|
55.10
|
|
2026-06-15
|
38
|
15
|
23
|
55.70
|
|
2026-06-12
|
2
|
30
|
-28
|
56.60
|
|
2026-06-10
|
0
|
21
|
-21
|
55.90
|
|
2026-06-09
|
26
|
42
|
-16
|
55.30
|
|
2026-06-08
|
29
|
4
|
25
|
54.80
|
|
2026-06-02
|
6
|
23
|
-17
|
54.00
|
|
2026-06-01
|
7
|
33
|
-26
|
53.60
|
|
2026-05-25
|
2
|
31
|
-29
|
53.30
|
|
2026-05-19
|
7
|
17
|
-10
|
52.00
|
|
2026-05-13
|
49
|
5
|
44
|
52.90
|
|
2026-05-06
|
4
|
20
|
-16
|
54.00
|
|
2026-04-30
|
13
|
7
|
6
|
54.10
|
|
2026-04-29
|
2
|
8
|
-6
|
54.20
|
|
2026-04-17
|
14
|
2
|
12
|
54.50
|
|
2026-04-15
|
18
|
6
|
12
|
54.60
|
|
2026-04-01
|
3
|
21
|
-18
|
56.50
|
|
2026-03-30
|
1
|
19
|
-18
|
56.40
|
|
2026-03-24
|
27
|
3
|
24
|
54.00
|
|
2026-03-16
|
6
|
12
|
-6
|
56.50
|
|
2026-03-12
|
0
|
29
|
-29
|
57.50
|
|
2026-03-10
|
23
|
5
|
18
|
53.80
|
|
2026-03-05
|
31
|
2
|
29
|
55.60
|
|
2026-03-02
|
1
|
25
|
-24
|
59.70
|
|
2026-02-26
|
3
|
16
|
-13
|
59.80
|
|
2026-02-25
|
5
|
16
|
-11
|
59.20
|
|
2026-02-23
|
19
|
46
|
-27
|
59.10
|
|
2026-01-28
|
17
|
28
|
-11
|
55.80
|
|
2026-01-21
|
30
|
7
|
23
|
57.00
|
|
2026-01-16
|
0
|
48
|
-48
|
58.60
|
|
2026-01-05
|
50
|
26
|
24
|
58.30
|
|
2026-01-02
|
26
|
12
|
14
|
58.90
|
|
2025-12-31
|
31
|
16
|
15
|
58.60
|
|
2025-12-30
|
8
|
0
|
8
|
59.40
|
|
2025-12-29
|
2
|
19
|
-17
|
60.00
|
|
2025-12-22
|
29
|
54
|
-25
|
60.20
|
|
2025-12-19
|
66
|
27
|
39
|
61.30
|
|
2025-12-18
|
16
|
54
|
-38
|
60.40
|
|
2025-12-12
|
6
|
15
|
-9
|
59.50
|
|
2025-12-11
|
14
|
35
|
-21
|
60.00
|
|
2025-12-09
|
22
|
7
|
15
|
59.00
|
|
2025-12-05
|
0
|
9
|
-9
|
60.20
|
|
2025-12-02
|
3
|
13
|
-10
|
60.20
|
|
2025-12-01
|
9
|
1
|
8
|
59.40
|
|
2025-11-21
|
4
|
55
|
-51
|
60.40
|
|
2025-11-20
|
1
|
10
|
-9
|
59.10
|
|
2025-11-19
|
18
|
6
|
12
|
57.60
|
|
2025-11-18
|
17
|
2
|
15
|
57.60
|
|
2025-11-17
|
45
|
11
|
34
|
58.70
|
|
2025-11-14
|
9
|
22
|
-13
|
60.90
|
|
2025-11-11
|
1
|
9
|
-8
|
57.60
|
|
2025-11-05
|
5
|
15
|
-10
|
56.80
|
|
2025-11-04
|
22
|
2
|
20
|
56.70
|
|
2025-11-03
|
25
|
3
|
22
|
57.90
|
|
2025-10-31
|
11
|
2
|
9
|
58.30
|
|
2025-10-30
|
28
|
1
|
27
|
58.70
|
|
2025-10-27
|
19
|
6
|
13
|
60.00
|
|
2025-10-23
|
1
|
16
|
-15
|
62.10
|
|
2025-10-20
|
2
|
12
|
-10
|
60.40
|
|
2025-10-15
|
18
|
3
|
15
|
58.30
|
|
2025-10-13
|
15
|
3
|
12
|
60.20
|
|
2025-10-07
|
14
|
33
|
-19
|
63.20
|
|
2025-10-02
|
11
|
26
|
-15
|
62.40
|
|
2025-09-30
|
33
|
6
|
27
|
63.60
|
|
2025-09-26
|
1
|
13
|
-12
|
62.90
|
|
2025-09-25
|
4
|
12
|
-8
|
63.70
|
|
2025-09-22
|
13
|
33
|
-20
|
64.00
|
|
2025-09-18
|
14
|
29
|
-15
|
62.20
|
|
2025-09-16
|
33
|
60
|
-27
|
63.90
|
|
2025-09-12
|
3
|
46
|
-43
|
60.30
|
|
2025-09-05
|
17
|
25
|
-8
|
58.70
|
|
2025-09-02
|
9
|
26
|
-17
|
59.00
|
|
2025-08-19
|
9
|
24
|
-15
|
57.30
|
|
2025-08-18
|
11
|
22
|
-11
|
56.80
|
|
2025-08-11
|
15
|
37
|
-22
|
56.00
|
|
2025-08-07
|
5
|
36
|
-31
|
56.90
|
|
2025-08-05
|
33
|
24
|
9
|
55.40
|
|
2025-08-04
|
9
|
41
|
-32
|
55.30
|
|
2025-07-31
|
55
|
13
|
42
|
55.40
|
|
2025-07-29
|
19
|
9
|
10
|
56.00
|
|
2025-07-21
|
21
|
9
|
12
|
53.80
|
|
2025-07-17
|
97
|
62
|
35
|
53.60
|
|
2025-07-16
|
61
|
41
|
20
|
57.60
|
|
2025-07-15
|
85
|
38
|
47
|
58.20
|
|
2025-07-09
|
19
|
1
|
18
|
60.60
|
|
2025-06-30
|
3
|
35
|
-32
|
61.50
|
|
2025-06-25
|
42
|
7
|
35
|
60.20
|
|
2025-06-20
|
11
|
2
|
9
|
61.90
|
|
2025-06-19
|
30
|
45
|
-15
|
63.00
|
|
2025-06-18
|
1
|
19
|
-18
|
63.90
|
|
2025-06-17
|
3
|
24
|
-21
|
63.90
|
|
2025-06-11
|
8
|
3
|
5
|
65.10
|
|
2025-06-10
|
13
|
8
|
5
|
65.50
|
|
2025-06-04
|
16
|
2
|
14
|
65.20
|
|
2025-06-03
|
4
|
18
|
-14
|
66.00
|
|
2025-06-02
|
13
|
0
|
13
|
65.40
|
|
2025-05-27
|
6
|
21
|
-15
|
66.20
|
|
2025-05-23
|
14
|
29
|
-15
|
67.10
|
|
2025-05-22
|
58
|
20
|
38
|
66.10
|
|
2025-05-19
|
14
|
5
|
9
|
69.50
|
|
2025-05-16
|
84
|
29
|
55
|
70.60
|
|
2025-05-15
|
4
|
18
|
-14
|
74.90
|
|
2025-05-13
|
1
|
14
|
-13
|
73.80
|
|
2025-05-07
|
5
|
33
|
-28
|
72.30
|
|
2025-04-30
|
36
|
7
|
29
|
71.50
|
|
2025-04-28
|
3
|
21
|
-18
|
68.60
|
|
2025-04-25
|
3
|
12
|
-9
|
67.90
|
|
2025-04-22
|
1
|
12
|
-11
|
66.80
|
|
2025-04-11
|
18
|
52
|
-34
|
64.00
|
|
2025-04-10
|
86
|
33
|
53
|
60.20
|
|
2025-04-02
|
12
|
4
|
8
|
75.00
|
|
2025-04-01
|
9
|
33
|
-24
|
73.70
|
|
2025-03-27
|
87
|
20
|
67
|
75.30
|
|
2025-03-25
|
17
|
6
|
11
|
78.20
|
|
2025-03-24
|
29
|
47
|
-18
|
77.60
|
|
2025-03-21
|
52
|
14
|
38
|
78.20
|
|
2025-03-20
|
6
|
28
|
-22
|
80.10
|
|
2025-03-19
|
5
|
35
|
-30
|
79.70
|
|
2025-03-13
|
51
|
20
|
31
|
78.60
|
|
2025-03-12
|
6
|
27
|
-21
|
79.70
|
|
2025-03-10
|
11
|
25
|
-14
|
80.00
|
|
2025-03-07
|
16
|
5
|
11
|
79.40
|
|
2025-03-05
|
7
|
44
|
-37
|
81.30
|
|
2025-03-04
|
30
|
20
|
10
|
79.10
|
|
2025-02-18
|
20
|
7
|
13
|
81.50
|
|
2025-02-17
|
31
|
10
|
21
|
81.40
|
|
2025-02-14
|
9
|
33
|
-24
|
81.50
|
|
2025-02-10
|
30
|
13
|
17
|
81.90
|
|
2025-02-04
|
40
|
73
|
-33
|
82.40
|
|
2025-02-03
|
34
|
104
|
-70
|
83.20
|
|
2025-01-16
|
16
|
26
|
-10
|
80.10
|
|
2025-01-14
|
42
|
27
|
15
|
80.90
|
|
2025-01-03
|
156
|
192
|
-36
|
82.30
|
|
2025-01-02
|
68
|
114
|
-46
|
81.00
|
|
2024-12-26
|
74
|
51
|
23
|
78.50
|
|
2024-12-25
|
28
|
43
|
-15
|
77.00
|
|
2024-12-20
|
54
|
22
|
32
|
75.00
|
|
2024-12-19
|
48
|
20
|
28
|
76.90
|
|
2024-12-16
|
87
|
141
|
-54
|
76.20
|
|
2024-12-11
|
120
|
94
|
26
|
79.00
|
|
2024-12-05
|
406
|
143
|
263
|
81.70
|
|
2024-12-03
|
126
|
83
|
43
|
84.80
|
|
2024-11-29
|
314
|
211
|
103
|
84.30
|
|
2024-11-28
|
487
|
324
|
163
|
84.00
|
|
2024-11-27
|
708
|
473
|
235
|
84.30
|
|
2024-11-25
|
493
|
546
|
-53
|
86.90
|
|
2024-11-22
|
731
|
560
|
171
|
84.90
|
|
2024-11-21
|
2170
|
1765
|
405
|
84.90
|
|
2024-11-19
|
53
|
17
|
36
|
73.20
|
|
2024-11-15
|
72
|
163
|
-91
|
77.70
|
|
2024-11-12
|
36
|
8
|
28
|
70.60
|
|
2024-11-06
|
46
|
21
|
25
|
69.90
|
|
2024-11-05
|
30
|
17
|
13
|
70.50
|
|
2024-10-24
|
56
|
19
|
37
|
67.20
|
|
2024-10-18
|
11
|
19
|
-8
|
69.90
|
|
2024-10-14
|
10
|
2
|
8
|
69.50
|
|
2024-10-04
|
6
|
16
|
-10
|
71.70
|
|
2024-10-01
|
41
|
19
|
22
|
72.70
|
|
2024-09-23
|
10
|
26
|
-16
|
70.70
|
|
2024-09-04
|
64
|
31
|
33
|
70.80
|
|
2024-08-30
|
77
|
32
|
45
|
78.70
|
|
2024-08-29
|
20
|
45
|
-25
|
80.30
|
|
2024-08-28
|
24
|
11
|
13
|
80.90
|
|
2024-08-26
|
20
|
44
|
-24
|
82.30
|
|
2024-08-21
|
34
|
18
|
16
|
81.80
|
|
2024-08-19
|
115
|
46
|
69
|
81.50
|
|
2024-08-14
|
10
|
24
|
-14
|
84.50
|
|
2024-08-07
|
45
|
70
|
-25
|
85.10
|
|
2024-08-06
|
99
|
133
|
-34
|
80.40
|
|
2024-08-02
|
137
|
93
|
44
|
90.60
|
|
2024-07-31
|
170
|
81
|
89
|
97.70
|
|
2024-07-26
|
38
|
22
|
16
|
107.00
|
|
2024-07-23
|
61
|
21
|
40
|
110.00
|
| 合計 | 10042 | 8716 | 1326 | |
