| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
4
|
8
|
43.30
|
|
2026-07-21
|
2
|
15
|
-13
|
43.25
|
|
2026-07-08
|
18
|
13
|
5
|
43.15
|
|
2026-07-06
|
17
|
48
|
-31
|
44.95
|
|
2026-07-01
|
39
|
7
|
32
|
41.00
|
|
2026-06-30
|
10
|
3
|
7
|
41.65
|
|
2026-06-29
|
33
|
5
|
28
|
41.20
|
|
2026-06-26
|
57
|
14
|
43
|
42.10
|
|
2026-06-25
|
38
|
7
|
31
|
43.75
|
|
2026-06-23
|
41
|
18
|
23
|
46.05
|
|
2026-06-18
|
22
|
122
|
-100
|
47.55
|
|
2026-06-16
|
123
|
14
|
109
|
48.60
|
|
2026-06-15
|
30
|
71
|
-41
|
48.95
|
|
2026-06-12
|
77
|
31
|
46
|
48.00
|
|
2026-06-09
|
45
|
13
|
32
|
48.15
|
|
2026-06-08
|
14
|
42
|
-28
|
44.85
|
|
2026-06-04
|
62
|
118
|
-56
|
48.35
|
|
2026-06-01
|
144
|
72
|
72
|
47.25
|
|
2026-05-29
|
117
|
77
|
40
|
44.05
|
|
2026-05-27
|
18
|
35
|
-17
|
41.05
|
|
2026-05-21
|
2
|
21
|
-19
|
39.90
|
|
2026-05-15
|
22
|
3
|
19
|
38.60
|
|
2026-05-14
|
34
|
18
|
16
|
39.10
|
|
2026-05-13
|
27
|
13
|
14
|
38.80
|
|
2026-05-12
|
73
|
8
|
65
|
39.70
|
|
2026-05-08
|
61
|
6
|
55
|
39.90
|
|
2026-05-04
|
11
|
1
|
10
|
38.30
|
|
2026-04-30
|
9
|
0
|
9
|
38.50
|
|
2026-04-28
|
0
|
9
|
-9
|
38.80
|
|
2026-04-23
|
31
|
2
|
29
|
38.45
|
|
2026-04-16
|
7
|
2
|
5
|
38.30
|
|
2026-04-13
|
6
|
0
|
6
|
38.55
|
|
2026-04-10
|
9
|
2
|
7
|
38.65
|
|
2026-04-08
|
1
|
16
|
-15
|
38.80
|
|
2026-04-02
|
3
|
0
|
3
|
37.60
|
|
2026-03-31
|
35
|
3
|
32
|
37.30
|
|
2026-03-30
|
11
|
3
|
8
|
38.30
|
|
2026-03-26
|
4
|
25
|
-21
|
38.70
|
|
2026-03-25
|
17
|
1
|
16
|
38.35
|
|
2026-03-24
|
13
|
1
|
12
|
38.05
|
|
2026-03-12
|
3
|
34
|
-31
|
39.10
|
|
2026-03-10
|
2
|
0
|
2
|
37.70
|
|
2026-03-09
|
1
|
5
|
-4
|
37.00
|
|
2026-03-02
|
9
|
2
|
7
|
39.00
|
|
2026-02-25
|
4
|
116
|
-112
|
40.05
|
|
2026-02-24
|
3
|
16
|
-13
|
39.50
|
|
2026-02-11
|
5
|
23
|
-18
|
39.00
|
|
2026-02-05
|
2
|
11
|
-9
|
37.65
|
|
2026-02-03
|
4
|
13
|
-9
|
37.10
|
|
2026-01-30
|
47
|
1
|
46
|
37.25
|
|
2026-01-20
|
6
|
0
|
6
|
39.15
|
|
2026-01-19
|
1
|
11
|
-10
|
39.45
|
|
2026-01-14
|
1
|
22
|
-21
|
39.15
|
|
2026-01-08
|
20
|
40
|
-20
|
37.85
|
|
2026-01-05
|
41
|
10
|
31
|
38.05
|
|
2026-01-02
|
23
|
1
|
22
|
38.75
|
|
2025-12-31
|
17
|
0
|
17
|
38.70
|
|
2025-12-30
|
26
|
0
|
26
|
38.75
|
|
2025-12-29
|
10
|
0
|
10
|
38.90
|
|
2025-12-24
|
7
|
1
|
6
|
40.10
|
|
2025-12-22
|
5
|
17
|
-12
|
40.95
|
|
2025-12-19
|
6
|
3
|
3
|
40.45
|
|
2025-12-11
|
2
|
0
|
2
|
40.40
|
|
2025-12-09
|
1
|
0
|
1
|
40.15
|
|
2025-12-05
|
18
|
0
|
18
|
40.25
|
|
2025-12-04
|
6
|
0
|
6
|
41.20
|
|
2025-12-01
|
3
|
0
|
3
|
40.55
|
|
2025-11-28
|
2
|
5
|
-3
|
40.90
|
|
2025-11-27
|
4
|
0
|
4
|
40.95
|
|
2025-11-26
|
4
|
0
|
4
|
40.40
|
|
2025-11-25
|
3
|
6
|
-3
|
40.20
|
|
2025-11-20
|
2
|
10
|
-8
|
40.80
|
|
2025-11-19
|
13
|
6
|
7
|
40.20
|
|
2025-11-18
|
28
|
7
|
21
|
41.00
|
|
2025-11-13
|
21
|
6
|
15
|
42.40
|
|
2025-11-12
|
26
|
17
|
9
|
42.65
|
|
2025-11-03
|
4
|
1
|
3
|
39.40
|
|
2025-10-31
|
4
|
14
|
-10
|
39.60
|
|
2025-10-27
|
0
|
6
|
-6
|
40.75
|
|
2025-10-21
|
5
|
1
|
4
|
40.40
|
|
2025-10-20
|
0
|
16
|
-16
|
40.10
|
|
2025-10-17
|
1
|
6
|
-5
|
39.15
|
|
2025-10-15
|
8
|
4
|
4
|
39.05
|
|
2025-10-09
|
8
|
2
|
6
|
40.75
|
|
2025-10-08
|
5
|
2
|
3
|
41.10
|
|
2025-10-07
|
1
|
6
|
-5
|
41.15
|
|
2025-10-02
|
3
|
22
|
-19
|
41.05
|
|
2025-09-23
|
3
|
11
|
-8
|
41.45
|
|
2025-09-22
|
0
|
4
|
-4
|
41.80
|
|
2025-09-19
|
10
|
0
|
10
|
42.10
|
|
2025-09-18
|
1
|
18
|
-17
|
42.30
|
|
2025-09-17
|
10
|
17
|
-7
|
41.30
|
|
2025-09-16
|
10
|
2
|
8
|
41.15
|
|
2025-09-15
|
8
|
1
|
7
|
40.70
|
|
2025-09-12
|
0
|
5
|
-5
|
40.75
|
|
2025-09-04
|
2
|
18
|
-16
|
42.40
|
|
2025-09-03
|
0
|
7
|
-7
|
41.30
|
|
2025-08-27
|
4
|
13
|
-9
|
42.50
|
|
2025-08-20
|
24
|
1
|
23
|
41.00
|
|
2025-08-19
|
18
|
0
|
18
|
42.25
|
|
2025-08-13
|
43
|
15
|
28
|
42.65
|
|
2025-08-12
|
34
|
2
|
32
|
43.30
|
|
2025-08-04
|
6
|
31
|
-25
|
44.95
|
|
2025-07-29
|
17
|
1
|
16
|
44.60
|
|
2025-07-22
|
2
|
8
|
-6
|
44.55
|
|
2025-07-21
|
0
|
8
|
-8
|
45.30
|
|
2025-07-15
|
20
|
4
|
16
|
43.35
|
|
2025-07-14
|
6
|
2
|
4
|
44.10
|
|
2025-07-11
|
6
|
4
|
2
|
44.70
|
|
2025-07-10
|
3
|
0
|
3
|
44.90
|
|
2025-07-03
|
0
|
9
|
-9
|
46.10
|
|
2025-07-02
|
4
|
0
|
4
|
45.15
|
|
2025-07-01
|
1
|
11
|
-10
|
45.60
|
|
2025-06-26
|
3
|
9
|
-6
|
45.15
|
|
2025-06-25
|
8
|
2
|
6
|
44.80
|
|
2025-06-23
|
16
|
3
|
13
|
46.00
|
|
2025-06-20
|
18
|
2
|
16
|
46.30
|
|
2025-06-17
|
11
|
0
|
11
|
48.85
|
|
2025-06-11
|
14
|
6
|
8
|
49.30
|
|
2025-06-10
|
1
|
11
|
-10
|
49.10
|
|
2025-05-29
|
7
|
20
|
-13
|
49.50
|
|
2025-05-27
|
8
|
30
|
-22
|
49.05
|
|
2025-05-26
|
16
|
51
|
-35
|
48.85
|
|
2025-05-23
|
8
|
35
|
-27
|
47.95
|
|
2025-05-22
|
26
|
5
|
21
|
47.50
|
|
2025-05-19
|
4
|
9
|
-5
|
47.40
|
|
2025-05-15
|
20
|
4
|
16
|
47.25
|
|
2025-05-13
|
22
|
6
|
16
|
47.25
|
|
2025-05-12
|
18
|
8
|
10
|
47.80
|
|
2025-05-02
|
23
|
76
|
-53
|
49.00
|
|
2025-04-30
|
28
|
13
|
15
|
48.00
|
|
2025-04-29
|
32
|
67
|
-35
|
48.85
|
|
2025-04-28
|
107
|
39
|
68
|
48.35
|
|
2025-04-23
|
9
|
56
|
-47
|
46.20
|
|
2025-04-22
|
13
|
7
|
6
|
44.85
|
|
2025-04-21
|
2
|
71
|
-69
|
44.60
|
|
2025-04-17
|
38
|
25
|
13
|
46.30
|
|
2025-04-16
|
23
|
54
|
-31
|
46.15
|
|
2025-04-14
|
123
|
61
|
62
|
45.05
|
|
2025-04-07
|
0
|
7
|
-7
|
43.20
|
|
2025-03-19
|
8
|
19
|
-11
|
52.40
|
|
2025-03-13
|
32
|
112
|
-80
|
52.50
|
|
2025-03-12
|
143
|
85
|
58
|
51.40
|
|
2025-03-11
|
34
|
75
|
-41
|
50.70
|
|
2025-03-10
|
15
|
4
|
11
|
47.65
|
|
2025-03-07
|
25
|
4
|
21
|
48.10
|
|
2025-03-04
|
13
|
2
|
11
|
49.05
|
|
2025-03-03
|
17
|
9
|
8
|
49.15
|
|
2025-02-26
|
34
|
4
|
30
|
50.50
|
|
2025-02-24
|
16
|
0
|
16
|
52.10
|
|
2025-02-21
|
2
|
13
|
-11
|
52.60
|
|
2025-02-14
|
8
|
3
|
5
|
52.00
|
|
2025-02-11
|
57
|
14
|
43
|
52.30
|
|
2025-02-10
|
14
|
44
|
-30
|
55.10
|
|
2025-02-06
|
8
|
22
|
-14
|
52.90
|
|
2025-02-05
|
0
|
6
|
-6
|
51.40
|
|
2025-02-04
|
4
|
12
|
-8
|
51.40
|
|
2025-01-13
|
11
|
27
|
-16
|
48.05
|
|
2025-01-02
|
6
|
0
|
6
|
51.50
|
|
2024-12-31
|
2
|
8
|
-6
|
51.70
|
|
2024-12-23
|
2
|
18
|
-16
|
53.00
|
|
2024-12-16
|
24
|
10
|
14
|
51.90
|
|
2024-12-12
|
28
|
8
|
20
|
55.00
|
|
2024-12-05
|
9
|
100
|
-91
|
56.90
|
|
2024-12-02
|
28
|
7
|
21
|
55.80
|
|
2024-11-29
|
12
|
28
|
-16
|
56.50
|
|
2024-11-28
|
13
|
74
|
-61
|
55.20
|
|
2024-11-25
|
87
|
23
|
64
|
58.10
|
|
2024-11-21
|
22
|
10
|
12
|
55.40
|
|
2024-11-20
|
18
|
4
|
14
|
54.70
|
|
2024-11-18
|
25
|
11
|
14
|
54.20
|
|
2024-11-13
|
27
|
14
|
13
|
55.10
|
|
2024-11-12
|
58
|
27
|
31
|
55.00
|
|
2024-11-08
|
253
|
163
|
90
|
58.80
|
|
2024-11-05
|
62
|
46
|
16
|
59.50
|
|
2024-11-04
|
39
|
16
|
23
|
58.80
|
|
2024-11-01
|
39
|
83
|
-44
|
59.20
|
|
2024-10-23
|
122
|
65
|
57
|
60.40
|
|
2024-10-22
|
11
|
26
|
-15
|
59.00
|
|
2024-10-14
|
134
|
102
|
32
|
59.50
|
|
2024-10-11
|
204
|
187
|
17
|
61.90
|
|
2024-10-09
|
268
|
316
|
-48
|
61.80
|
|
2024-10-08
|
1381
|
1175
|
206
|
64.50
|
|
2024-10-07
|
148
|
316
|
-168
|
66.60
|
|
2024-09-30
|
188
|
242
|
-54
|
60.80
|
|
2024-09-27
|
401
|
672
|
-271
|
62.40
|
|
2024-09-26
|
536
|
382
|
154
|
57.60
|
|
2024-09-25
|
16
|
129
|
-113
|
59.00
|
|
2024-09-24
|
30
|
15
|
15
|
53.70
|
|
2024-09-23
|
27
|
8
|
19
|
54.20
|
|
2024-09-19
|
13
|
33
|
-20
|
55.40
|
|
2024-09-18
|
39
|
13
|
26
|
54.70
|
|
2024-09-11
|
88
|
33
|
55
|
54.50
|
|
2024-09-09
|
45
|
66
|
-21
|
55.40
|
|
2024-09-05
|
82
|
18
|
64
|
52.00
|
|
2024-09-04
|
85
|
23
|
62
|
53.10
|
|
2024-08-30
|
78
|
112
|
-34
|
58.90
|
|
2024-08-28
|
244
|
409
|
-165
|
60.80
|
|
2024-08-27
|
108
|
155
|
-47
|
60.10
|
|
2024-08-22
|
313
|
124
|
189
|
59.40
|
|
2024-08-19
|
205
|
157
|
48
|
58.80
|
|
2024-08-12
|
84
|
48
|
36
|
55.20
|
|
2024-08-06
|
141
|
295
|
-154
|
50.80
|
|
2024-07-30
|
113
|
163
|
-50
|
58.90
|
|
2024-07-29
|
54
|
80
|
-26
|
55.20
|
|
2024-07-26
|
57
|
104
|
-47
|
54.80
|
| 合計 | 8950 | 8768 | 182 | |
