| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
26
|
1
|
25
|
10.15
|
|
2026-07-21
|
11
|
56
|
-45
|
10.30
|
|
2026-07-17
|
103
|
37
|
66
|
10.30
|
|
2026-07-16
|
85
|
12
|
73
|
11.10
|
|
2026-07-14
|
20
|
245
|
-225
|
11.15
|
|
2026-07-13
|
96
|
31
|
65
|
11.30
|
|
2026-07-09
|
57
|
6
|
51
|
11.45
|
|
2026-07-08
|
735
|
17
|
718
|
11.25
|
|
2026-07-07
|
22
|
755
|
-733
|
11.25
|
|
2026-07-02
|
38
|
10
|
28
|
11.25
|
|
2026-06-22
|
101
|
28
|
73
|
10.95
|
|
2026-06-18
|
110
|
49
|
61
|
11.20
|
|
2026-06-17
|
190
|
43
|
147
|
11.20
|
|
2026-06-16
|
225
|
65
|
160
|
11.05
|
|
2026-06-10
|
326
|
170
|
156
|
11.15
|
|
2026-06-02
|
1499
|
98
|
1401
|
10.25
|
|
2026-06-01
|
58
|
11
|
47
|
9.92
|
|
2026-05-25
|
12
|
1416
|
-1404
|
9.91
|
|
2026-05-15
|
19
|
103
|
-84
|
9.95
|
|
2026-05-14
|
37
|
204
|
-167
|
10.00
|
|
2026-05-13
|
77
|
2
|
75
|
10.05
|
|
2026-05-12
|
165
|
18
|
147
|
10.15
|
|
2026-05-06
|
19
|
3
|
16
|
10.25
|
|
2026-04-29
|
96
|
24
|
72
|
10.35
|
|
2026-04-28
|
1
|
29
|
-28
|
10.45
|
|
2026-04-23
|
153
|
0
|
153
|
10.50
|
|
2026-04-17
|
197
|
1
|
196
|
10.85
|
|
2026-04-14
|
7
|
28
|
-21
|
10.90
|
|
2026-03-31
|
59
|
6
|
53
|
10.50
|
|
2026-03-30
|
31
|
195
|
-164
|
10.60
|
|
2026-03-23
|
115
|
7
|
108
|
10.70
|
|
2026-03-05
|
165
|
37
|
128
|
11.05
|
|
2026-03-04
|
52
|
16
|
36
|
10.85
|
|
2026-03-03
|
90
|
35
|
55
|
11.00
|
|
2026-03-02
|
118
|
35
|
83
|
11.00
|
|
2026-02-26
|
76
|
17
|
59
|
11.00
|
|
2026-02-25
|
163
|
7
|
156
|
10.95
|
|
2026-02-24
|
32
|
7
|
25
|
11.10
|
|
2026-02-23
|
401
|
125
|
276
|
11.10
|
|
2026-02-11
|
223
|
6
|
217
|
10.80
|
|
2026-02-06
|
26
|
2
|
24
|
10.65
|
|
2026-02-05
|
26
|
15
|
11
|
10.80
|
|
2026-02-02
|
109
|
85
|
24
|
10.65
|
|
2026-01-29
|
49
|
10
|
39
|
10.90
|
|
2026-01-27
|
35
|
1
|
34
|
10.95
|
|
2026-01-23
|
35
|
2
|
33
|
10.95
|
|
2026-01-22
|
113
|
85
|
28
|
11.05
|
|
2026-01-21
|
29
|
11
|
18
|
10.95
|
|
2026-01-20
|
89
|
9
|
80
|
10.95
|
|
2026-01-19
|
217
|
20
|
197
|
11.00
|
|
2026-01-16
|
15
|
185
|
-170
|
10.85
|
|
2026-01-15
|
50
|
103
|
-53
|
11.05
|
|
2026-01-08
|
248
|
3
|
245
|
10.75
|
|
2026-01-05
|
51
|
0
|
51
|
10.65
|
|
2026-01-02
|
31
|
213
|
-182
|
10.75
|
|
2025-12-31
|
29
|
6
|
23
|
10.90
|
|
2025-12-30
|
105
|
1
|
104
|
11.05
|
|
2025-12-29
|
202
|
6
|
196
|
11.05
|
|
2025-12-24
|
204
|
19
|
185
|
11.15
|
|
2025-12-23
|
110
|
4
|
106
|
10.75
|
|
2025-12-22
|
204
|
7
|
197
|
10.75
|
|
2025-12-10
|
6
|
21
|
-15
|
10.70
|
|
2025-11-28
|
0
|
23
|
-23
|
10.70
|
|
2025-11-24
|
11
|
3
|
8
|
10.50
|
|
2025-11-21
|
6
|
57
|
-51
|
10.45
|
|
2025-11-20
|
11
|
0
|
11
|
10.60
|
|
2025-11-19
|
81
|
10
|
71
|
10.45
|
|
2025-11-18
|
12
|
88
|
-76
|
10.55
|
|
2025-11-17
|
15
|
70
|
-55
|
10.70
|
|
2025-11-14
|
25
|
54
|
-29
|
10.90
|
|
2025-11-13
|
44
|
5
|
39
|
11.05
|
|
2025-11-11
|
25
|
9
|
16
|
10.80
|
|
2025-11-10
|
102
|
40
|
62
|
10.85
|
|
2025-11-07
|
3
|
76
|
-73
|
10.85
|
|
2025-11-05
|
3
|
108
|
-105
|
10.65
|
|
2025-11-04
|
2
|
63
|
-61
|
10.65
|
|
2025-10-31
|
94
|
23
|
71
|
11.00
|
|
2025-10-30
|
36
|
5
|
31
|
10.70
|
|
2025-10-29
|
20
|
0
|
20
|
10.60
|
|
2025-10-27
|
63
|
45
|
18
|
10.65
|
|
2025-10-23
|
2
|
140
|
-138
|
10.70
|
|
2025-10-22
|
46
|
0
|
46
|
10.70
|
|
2025-10-17
|
0
|
60
|
-60
|
10.55
|
|
2025-10-16
|
32
|
0
|
32
|
10.60
|
|
2025-10-14
|
77
|
38
|
39
|
10.60
|
|
2025-10-13
|
33
|
2
|
31
|
10.85
|
|
2025-10-09
|
3
|
13
|
-10
|
10.90
|
|
2025-10-08
|
35
|
4
|
31
|
10.90
|
|
2025-10-07
|
25
|
0
|
25
|
10.85
|
|
2025-10-02
|
36
|
22
|
14
|
11.00
|
|
2025-10-01
|
7
|
82
|
-75
|
11.05
|
|
2025-09-26
|
2
|
28
|
-26
|
11.05
|
|
2025-09-24
|
21
|
12
|
9
|
11.15
|
|
2025-09-23
|
4
|
32
|
-28
|
11.15
|
|
2025-09-22
|
103
|
8
|
95
|
11.10
|
|
2025-09-19
|
8
|
192
|
-184
|
11.00
|
|
2025-09-18
|
32
|
11
|
21
|
11.25
|
|
2025-09-17
|
8
|
53
|
-45
|
11.30
|
|
2025-09-15
|
24
|
1
|
23
|
11.35
|
|
2025-09-12
|
25
|
5
|
20
|
11.40
|
|
2025-09-11
|
13
|
2
|
11
|
11.20
|
|
2025-09-09
|
33
|
7
|
26
|
11.20
|
|
2025-09-08
|
4
|
31
|
-27
|
11.20
|
|
2025-09-05
|
58
|
4
|
54
|
11.30
|
|
2025-09-03
|
21
|
2
|
19
|
11.00
|
|
2025-09-01
|
61
|
110
|
-49
|
10.90
|
|
2025-08-29
|
70
|
53
|
17
|
11.10
|
|
2025-08-27
|
7
|
51
|
-44
|
11.10
|
|
2025-08-25
|
14
|
43
|
-29
|
11.20
|
|
2025-08-21
|
17
|
3
|
14
|
11.25
|
|
2025-08-15
|
45
|
2
|
43
|
11.50
|
|
2025-08-13
|
85
|
106
|
-21
|
11.20
|
|
2025-08-08
|
4
|
31
|
-27
|
11.25
|
|
2025-08-07
|
40
|
2
|
38
|
11.25
|
|
2025-08-05
|
16
|
5
|
11
|
11.35
|
|
2025-07-31
|
3
|
38
|
-35
|
11.30
|
|
2025-07-29
|
2
|
42
|
-40
|
11.35
|
|
2025-07-28
|
28
|
0
|
28
|
11.50
|
|
2025-07-24
|
21
|
1
|
20
|
11.50
|
|
2025-07-23
|
54
|
4
|
50
|
11.60
|
|
2025-07-22
|
17
|
100
|
-83
|
11.15
|
|
2025-07-16
|
5
|
33
|
-28
|
11.55
|
|
2025-07-15
|
89
|
2
|
87
|
11.40
|
|
2025-07-11
|
58
|
19
|
39
|
12.30
|
|
2025-07-07
|
4
|
53
|
-49
|
12.40
|
|
2025-07-03
|
49
|
16
|
33
|
12.60
|
|
2025-07-02
|
108
|
2
|
106
|
12.45
|
|
2025-06-30
|
64
|
7
|
57
|
12.20
|
|
2025-06-27
|
126
|
5
|
121
|
12.35
|
|
2025-06-26
|
26
|
95
|
-69
|
12.30
|
|
2025-06-19
|
41
|
2
|
39
|
12.40
|
|
2025-06-17
|
6
|
45
|
-39
|
12.65
|
|
2025-06-16
|
0
|
28
|
-28
|
12.70
|
|
2025-06-06
|
4
|
98
|
-94
|
13.10
|
|
2025-06-04
|
28
|
10
|
18
|
13.35
|
|
2025-06-03
|
41
|
20
|
21
|
13.30
|
|
2025-06-02
|
50
|
12
|
38
|
13.45
|
|
2025-05-29
|
1
|
52
|
-51
|
13.60
|
|
2025-05-28
|
9
|
70
|
-61
|
13.50
|
|
2025-05-26
|
10
|
43
|
-33
|
14.05
|
|
2025-05-21
|
34
|
101
|
-67
|
14.20
|
|
2025-05-20
|
39
|
120
|
-81
|
14.20
|
|
2025-05-19
|
76
|
249
|
-173
|
14.05
|
|
2025-05-16
|
95
|
56
|
39
|
13.70
|
|
2025-05-15
|
190
|
410
|
-220
|
13.55
|
|
2025-05-12
|
68
|
753
|
-685
|
14.25
|
|
2025-05-09
|
112
|
46
|
66
|
13.45
|
|
2025-05-08
|
155
|
44
|
111
|
13.60
|
|
2025-05-07
|
343
|
10
|
333
|
13.35
|
|
2025-05-06
|
289
|
20
|
269
|
13.25
|
|
2025-04-18
|
38
|
25
|
13
|
12.70
|
|
2025-04-11
|
90
|
29
|
61
|
12.10
|
|
2025-04-10
|
91
|
14
|
77
|
12.35
|
|
2025-04-07
|
28
|
50
|
-22
|
12.50
|
|
2025-04-02
|
61
|
106
|
-45
|
13.85
|
|
2025-03-25
|
400
|
231
|
169
|
14.05
|
|
2025-03-20
|
62
|
144
|
-82
|
13.50
|
|
2025-03-14
|
147
|
307
|
-160
|
12.50
|
|
2025-03-13
|
73
|
170
|
-97
|
11.95
|
|
2025-03-10
|
172
|
296
|
-124
|
12.10
|
|
2025-03-03
|
45
|
0
|
45
|
11.00
|
|
2025-02-26
|
2
|
24
|
-22
|
11.10
|
|
2025-02-25
|
59
|
16
|
43
|
11.20
|
|
2025-02-24
|
53
|
4
|
49
|
11.20
|
|
2025-02-21
|
11
|
65
|
-54
|
11.15
|
|
2025-02-17
|
3
|
61
|
-58
|
11.15
|
|
2025-02-04
|
23
|
7
|
16
|
10.65
|
|
2025-02-03
|
22
|
2
|
20
|
10.70
|
|
2025-01-15
|
35
|
2
|
33
|
10.30
|
|
2025-01-14
|
23
|
1
|
22
|
10.30
|
|
2025-01-03
|
21
|
58
|
-37
|
10.95
|
|
2024-12-31
|
42
|
6
|
36
|
10.80
|
|
2024-12-25
|
12
|
39
|
-27
|
11.10
|
|
2024-12-23
|
66
|
18
|
48
|
11.15
|
|
2024-12-04
|
35
|
9
|
26
|
10.30
|
|
2024-11-25
|
16
|
103
|
-87
|
10.95
|
|
2024-11-21
|
0
|
26
|
-26
|
9.72
|
|
2024-11-20
|
0
|
35
|
-35
|
9.61
|
|
2024-11-19
|
0
|
26
|
-26
|
9.70
|
|
2024-11-07
|
0
|
26
|
-26
|
9.77
|
|
2024-11-06
|
12
|
0
|
12
|
9.68
|
|
2024-11-05
|
1
|
28
|
-27
|
9.67
|
|
2024-11-04
|
2
|
10
|
-8
|
9.66
|
|
2024-10-30
|
11
|
2
|
9
|
9.61
|
|
2024-10-24
|
22
|
6
|
16
|
9.77
|
|
2024-10-22
|
21
|
176
|
-155
|
9.88
|
|
2024-10-18
|
16
|
4
|
12
|
9.99
|
|
2024-10-17
|
6
|
51
|
-45
|
10.00
|
|
2024-10-16
|
38
|
26
|
12
|
9.96
|
|
2024-10-08
|
3
|
58
|
-55
|
10.20
|
|
2024-10-07
|
12
|
60
|
-48
|
10.15
|
|
2024-10-01
|
17
|
4
|
13
|
10.30
|
|
2024-09-24
|
8
|
44
|
-36
|
10.05
|
|
2024-09-23
|
48
|
21
|
27
|
9.98
|
|
2024-09-19
|
0
|
26
|
-26
|
10.25
|
|
2024-09-10
|
21
|
0
|
21
|
10.00
|
|
2024-09-05
|
20
|
3
|
17
|
10.25
|
|
2024-09-04
|
82
|
31
|
51
|
10.20
|
|
2024-09-03
|
15
|
2
|
13
|
10.70
|
|
2024-08-30
|
33
|
10
|
23
|
10.75
|
|
2024-08-29
|
20
|
9
|
11
|
10.60
|
|
2024-08-27
|
13
|
2
|
11
|
10.55
|
|
2024-08-26
|
31
|
10
|
21
|
10.45
|
|
2024-08-23
|
28
|
12
|
16
|
10.40
|
|
2024-08-12
|
62
|
16
|
46
|
10.65
|
|
2024-08-02
|
98
|
21
|
77
|
11.45
|
|
2024-07-26
|
146
|
90
|
56
|
11.45
|
| 合計 | 14218 | 11825 | 2393 | |
