| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
89
|
206
|
-117
|
206.00
|
|
2026-07-21
|
112
|
329
|
-217
|
203.00
|
|
2026-07-17
|
92
|
357
|
-265
|
198.00
|
|
2026-07-16
|
44
|
78
|
-34
|
200.00
|
|
2026-07-15
|
98
|
321
|
-223
|
199.50
|
|
2026-07-14
|
91
|
251
|
-160
|
194.50
|
|
2026-07-08
|
68
|
416
|
-348
|
196.00
|
|
2026-07-07
|
295
|
149
|
146
|
188.00
|
|
2026-07-06
|
161
|
237
|
-76
|
195.50
|
|
2026-07-03
|
235
|
645
|
-410
|
195.00
|
|
2026-06-30
|
114
|
37
|
77
|
184.50
|
|
2026-06-29
|
197
|
77
|
120
|
184.00
|
|
2026-06-26
|
367
|
161
|
206
|
181.00
|
|
2026-06-25
|
395
|
78
|
317
|
185.00
|
|
2026-06-24
|
336
|
106
|
230
|
186.50
|
|
2026-06-23
|
476
|
124
|
352
|
189.00
|
|
2026-06-22
|
258
|
154
|
104
|
193.00
|
|
2026-06-18
|
381
|
127
|
254
|
193.00
|
|
2026-06-17
|
1507
|
227
|
1280
|
194.00
|
|
2026-06-15
|
248
|
143
|
105
|
224.50
|
|
2026-06-11
|
100
|
264
|
-164
|
226.00
|
|
2026-06-09
|
262
|
171
|
91
|
222.00
|
|
2026-06-08
|
204
|
290
|
-86
|
224.00
|
|
2026-06-03
|
303
|
554
|
-251
|
237.00
|
|
2026-06-02
|
347
|
771
|
-424
|
231.00
|
|
2026-06-01
|
335
|
879
|
-544
|
224.00
|
|
2026-05-29
|
149
|
331
|
-182
|
213.00
|
|
2026-05-26
|
332
|
171
|
161
|
211.50
|
|
2026-05-22
|
108
|
550
|
-442
|
219.00
|
|
2026-05-21
|
80
|
211
|
-131
|
212.00
|
|
2026-05-20
|
179
|
832
|
-653
|
212.50
|
|
2026-05-19
|
158
|
116
|
42
|
197.00
|
|
2026-05-18
|
380
|
137
|
243
|
197.50
|
|
2026-05-15
|
458
|
137
|
321
|
200.50
|
|
2026-05-11
|
39
|
175
|
-136
|
214.00
|
|
2026-05-08
|
77
|
241
|
-164
|
211.50
|
|
2026-05-07
|
111
|
158
|
-47
|
213.50
|
|
2026-05-06
|
88
|
202
|
-114
|
212.00
|
|
2026-05-05
|
86
|
153
|
-67
|
208.00
|
|
2026-05-04
|
70
|
303
|
-233
|
206.00
|
|
2026-04-30
|
72
|
175
|
-103
|
202.00
|
|
2026-04-29
|
73
|
175
|
-102
|
201.50
|
|
2026-04-27
|
130
|
80
|
50
|
199.50
|
|
2026-04-22
|
33
|
93
|
-60
|
202.00
|
|
2026-04-21
|
54
|
240
|
-186
|
201.50
|
|
2026-04-17
|
295
|
89
|
206
|
198.00
|
|
2026-04-16
|
153
|
63
|
90
|
201.50
|
|
2026-04-14
|
60
|
140
|
-80
|
201.00
|
|
2026-04-13
|
142
|
46
|
96
|
200.00
|
|
2026-04-08
|
149
|
69
|
80
|
202.00
|
|
2026-04-01
|
20
|
144
|
-124
|
204.50
|
|
2026-03-30
|
137
|
260
|
-123
|
203.50
|
|
2026-03-26
|
84
|
135
|
-51
|
203.00
|
|
2026-03-24
|
147
|
91
|
56
|
203.00
|
|
2026-03-23
|
328
|
167
|
161
|
204.00
|
|
2026-03-19
|
178
|
323
|
-145
|
217.50
|
|
2026-03-18
|
119
|
179
|
-60
|
218.00
|
|
2026-03-17
|
335
|
219
|
116
|
218.00
|
|
2026-03-16
|
224
|
1052
|
-828
|
218.50
|
|
2026-03-13
|
192
|
142
|
50
|
207.50
|
|
2026-03-11
|
186
|
461
|
-275
|
210.00
|
|
2026-03-06
|
282
|
382
|
-100
|
210.50
|
|
2026-03-02
|
793
|
988
|
-195
|
210.00
|
|
2026-02-26
|
118
|
337
|
-219
|
197.00
|
|
2026-02-24
|
63
|
129
|
-66
|
190.50
|
|
2026-02-23
|
81
|
263
|
-182
|
188.50
|
|
2026-02-11
|
70
|
102
|
-32
|
186.00
|
|
2026-02-09
|
117
|
44
|
73
|
186.50
|
|
2026-02-05
|
24
|
50
|
-26
|
187.00
|
|
2026-02-04
|
62
|
109
|
-47
|
188.50
|
|
2026-02-03
|
54
|
97
|
-43
|
185.00
|
|
2026-02-02
|
135
|
63
|
72
|
184.00
|
|
2026-01-30
|
212
|
64
|
148
|
186.00
|
|
2026-01-28
|
69
|
299
|
-230
|
192.00
|
|
2026-01-27
|
159
|
58
|
101
|
187.00
|
|
2026-01-26
|
155
|
80
|
75
|
188.50
|
|
2026-01-23
|
153
|
48
|
105
|
189.50
|
|
2026-01-22
|
54
|
161
|
-107
|
192.50
|
|
2026-01-21
|
80
|
171
|
-91
|
191.00
|
|
2026-01-20
|
48
|
276
|
-228
|
191.00
|
|
2026-01-16
|
425
|
113
|
312
|
190.00
|
|
2026-01-15
|
35
|
88
|
-53
|
195.00
|
|
2026-01-14
|
83
|
52
|
31
|
194.00
|
|
2026-01-12
|
53
|
168
|
-115
|
195.50
|
|
2026-01-07
|
73
|
519
|
-446
|
195.50
|
|
2026-01-02
|
93
|
245
|
-152
|
193.00
|
|
2025-12-30
|
48
|
158
|
-110
|
191.00
|
|
2025-12-26
|
106
|
292
|
-186
|
191.00
|
|
2025-12-24
|
93
|
153
|
-60
|
188.50
|
|
2025-12-23
|
36
|
74
|
-38
|
186.00
|
|
2025-12-22
|
51
|
136
|
-85
|
186.00
|
|
2025-12-19
|
33
|
149
|
-116
|
185.50
|
|
2025-12-16
|
73
|
120
|
-47
|
183.50
|
|
2025-12-15
|
57
|
132
|
-75
|
183.50
|
|
2025-12-12
|
61
|
224
|
-163
|
183.00
|
|
2025-12-10
|
119
|
94
|
25
|
179.00
|
|
2025-12-09
|
202
|
57
|
145
|
178.50
|
|
2025-12-08
|
195
|
40
|
155
|
180.00
|
|
2025-12-05
|
84
|
42
|
42
|
183.00
|
|
2025-12-04
|
69
|
112
|
-43
|
184.50
|
|
2025-12-02
|
45
|
114
|
-69
|
181.50
|
|
2025-12-01
|
29
|
184
|
-155
|
181.50
|
|
2025-11-28
|
217
|
27
|
190
|
179.50
|
|
2025-11-27
|
93
|
35
|
58
|
180.50
|
|
2025-11-21
|
247
|
160
|
87
|
180.00
|
|
2025-11-20
|
94
|
125
|
-31
|
182.50
|
|
2025-11-18
|
302
|
176
|
126
|
179.50
|
|
2025-11-17
|
159
|
96
|
63
|
181.50
|
|
2025-11-12
|
148
|
419
|
-271
|
186.00
|
|
2025-11-11
|
334
|
96
|
238
|
180.00
|
|
2025-11-10
|
358
|
75
|
283
|
182.50
|
|
2025-11-07
|
142
|
94
|
48
|
187.00
|
|
2025-11-05
|
180
|
107
|
73
|
185.50
|
|
2025-11-04
|
292
|
176
|
116
|
188.00
|
|
2025-11-03
|
218
|
149
|
69
|
193.00
|
|
2025-10-31
|
380
|
264
|
116
|
193.50
|
|
2025-10-30
|
661
|
933
|
-272
|
196.00
|
|
2025-10-29
|
98
|
180
|
-82
|
190.00
|
|
2025-10-28
|
90
|
143
|
-53
|
187.50
|
|
2025-10-27
|
75
|
181
|
-106
|
185.50
|
|
2025-10-23
|
68
|
173
|
-105
|
185.00
|
|
2025-10-21
|
310
|
77
|
233
|
182.00
|
|
2025-10-20
|
231
|
85
|
146
|
184.50
|
|
2025-10-17
|
436
|
399
|
37
|
186.50
|
|
2025-10-15
|
446
|
315
|
131
|
184.00
|
|
2025-10-08
|
164
|
96
|
68
|
179.50
|
|
2025-10-02
|
190
|
139
|
51
|
177.50
|
|
2025-10-01
|
228
|
115
|
113
|
177.50
|
|
2025-09-26
|
224
|
171
|
53
|
178.00
|
|
2025-09-25
|
293
|
215
|
78
|
180.00
|
|
2025-09-24
|
256
|
73
|
183
|
180.50
|
|
2025-09-23
|
362
|
112
|
250
|
182.00
|
|
2025-09-22
|
448
|
95
|
353
|
183.50
|
|
2025-09-19
|
167
|
358
|
-191
|
188.50
|
|
2025-09-17
|
143
|
61
|
82
|
183.50
|
|
2025-09-15
|
166
|
84
|
82
|
183.50
|
|
2025-09-11
|
193
|
61
|
132
|
183.00
|
|
2025-09-10
|
139
|
246
|
-107
|
185.50
|
|
2025-09-09
|
265
|
104
|
161
|
184.50
|
|
2025-09-08
|
158
|
132
|
26
|
186.50
|
|
2025-09-02
|
137
|
68
|
69
|
183.00
|
|
2025-09-01
|
219
|
83
|
136
|
184.00
|
|
2025-08-29
|
248
|
133
|
115
|
185.50
|
|
2025-08-27
|
128
|
89
|
39
|
188.00
|
|
2025-08-26
|
220
|
110
|
110
|
188.50
|
|
2025-08-25
|
318
|
164
|
154
|
189.00
|
|
2025-08-22
|
263
|
71
|
192
|
190.50
|
|
2025-08-21
|
60
|
121
|
-61
|
194.00
|
|
2025-08-20
|
321
|
151
|
170
|
192.50
|
|
2025-08-19
|
298
|
77
|
221
|
194.50
|
|
2025-08-18
|
91
|
48
|
43
|
197.50
|
|
2025-08-15
|
95
|
49
|
46
|
198.00
|
|
2025-08-14
|
93
|
142
|
-49
|
199.00
|
|
2025-08-13
|
319
|
123
|
196
|
197.00
|
|
2025-08-12
|
61
|
206
|
-145
|
198.00
|
|
2025-08-11
|
293
|
102
|
191
|
195.00
|
|
2025-08-07
|
312
|
92
|
220
|
194.50
|
|
2025-08-06
|
157
|
61
|
96
|
196.00
|
|
2025-08-05
|
173
|
47
|
126
|
196.00
|
|
2025-08-04
|
283
|
67
|
216
|
196.50
|
|
2025-07-31
|
202
|
89
|
113
|
198.00
|
|
2025-07-29
|
169
|
91
|
78
|
198.50
|
|
2025-07-28
|
81
|
39
|
42
|
200.00
|
|
2025-07-25
|
83
|
130
|
-47
|
202.00
|
|
2025-07-24
|
118
|
213
|
-95
|
201.50
|
|
2025-07-22
|
295
|
156
|
139
|
196.00
|
|
2025-07-21
|
311
|
89
|
222
|
197.50
|
|
2025-07-18
|
406
|
159
|
247
|
200.00
|
|
2025-07-17
|
284
|
126
|
158
|
202.00
|
|
2025-07-16
|
258
|
336
|
-78
|
201.00
|
|
2025-07-15
|
286
|
164
|
122
|
199.50
|
|
2025-07-14
|
133
|
219
|
-86
|
201.50
|
|
2025-07-11
|
164
|
113
|
51
|
196.50
|
|
2025-07-10
|
280
|
117
|
163
|
195.00
|
|
2025-07-08
|
185
|
119
|
66
|
195.00
|
|
2025-07-07
|
391
|
190
|
201
|
195.50
|
|
2025-07-04
|
221
|
153
|
68
|
200.50
|
|
2025-07-01
|
394
|
301
|
93
|
199.00
|
|
2025-06-30
|
557
|
161
|
396
|
199.00
|
|
2025-06-27
|
114
|
63
|
51
|
205.50
|
|
2025-06-25
|
346
|
126
|
220
|
205.50
|
|
2025-06-20
|
374
|
136
|
238
|
207.50
|
|
2025-06-19
|
1533
|
481
|
1052
|
212.50
|
|
2025-06-16
|
446
|
223
|
223
|
246.50
|
|
2025-06-12
|
360
|
144
|
216
|
238.00
|
|
2025-06-10
|
316
|
170
|
146
|
236.50
|
|
2025-06-09
|
402
|
238
|
164
|
234.00
|
|
2025-06-06
|
507
|
235
|
272
|
236.00
|
|
2025-06-05
|
919
|
366
|
553
|
238.00
|
|
2025-06-04
|
444
|
184
|
260
|
251.50
|
|
2025-06-03
|
176
|
272
|
-96
|
252.50
|
|
2025-05-29
|
322
|
229
|
93
|
244.50
|
|
2025-05-28
|
225
|
129
|
96
|
249.00
|
|
2025-05-27
|
254
|
208
|
46
|
253.00
|
|
2025-05-23
|
484
|
309
|
175
|
256.00
|
|
2025-05-22
|
329
|
550
|
-221
|
260.00
|
|
2025-05-21
|
318
|
214
|
104
|
256.50
|
|
2025-05-19
|
906
|
652
|
254
|
254.50
|
|
2025-05-16
|
974
|
1790
|
-816
|
260.50
|
|
2025-05-14
|
441
|
1119
|
-678
|
242.50
|
|
2025-05-13
|
511
|
1100
|
-589
|
232.50
|
|
2025-05-12
|
222
|
378
|
-156
|
217.50
|
|
2025-05-07
|
172
|
95
|
77
|
206.00
|
|
2025-05-06
|
47
|
140
|
-93
|
209.00
|
|
2025-05-05
|
203
|
122
|
81
|
206.50
|
|
2025-05-02
|
138
|
289
|
-151
|
210.00
|
|
2025-04-30
|
140
|
75
|
65
|
206.50
|
|
2025-04-29
|
126
|
172
|
-46
|
207.50
|
|
2025-04-25
|
236
|
179
|
57
|
204.50
|
|
2025-04-23
|
225
|
330
|
-105
|
205.50
|
|
2025-04-17
|
307
|
233
|
74
|
207.00
|
|
2025-04-14
|
2209
|
1873
|
336
|
210.00
|
|
2025-04-10
|
21
|
99
|
-78
|
188.00
|
|
2025-04-08
|
743
|
492
|
251
|
190.00
|
|
2025-04-07
|
64
|
8
|
56
|
204.50
|
|
2025-04-01
|
82
|
157
|
-75
|
226.50
|
|
2025-03-28
|
225
|
140
|
85
|
223.50
|
|
2025-03-19
|
267
|
177
|
90
|
228.50
|
|
2025-03-17
|
360
|
805
|
-445
|
230.50
|
|
2025-03-14
|
1194
|
535
|
659
|
220.00
|
|
2025-03-12
|
250
|
407
|
-157
|
228.50
|
|
2025-03-11
|
291
|
429
|
-138
|
226.50
|
|
2025-03-10
|
318
|
150
|
168
|
224.50
|
|
2025-03-07
|
182
|
483
|
-301
|
227.00
|
|
2025-03-06
|
95
|
201
|
-106
|
221.00
|
|
2025-03-05
|
133
|
102
|
31
|
219.50
|
|
2025-03-04
|
72
|
127
|
-55
|
219.00
|
|
2025-03-03
|
70
|
146
|
-76
|
218.00
|
|
2025-02-26
|
76
|
126
|
-50
|
219.50
|
|
2025-02-24
|
165
|
538
|
-373
|
221.50
|
|
2025-02-18
|
116
|
175
|
-59
|
218.00
|
|
2025-02-17
|
72
|
177
|
-105
|
216.00
|
|
2025-02-14
|
198
|
85
|
113
|
211.50
|
|
2025-02-11
|
146
|
237
|
-91
|
212.50
|
|
2025-02-10
|
78
|
142
|
-64
|
207.00
|
|
2025-02-06
|
85
|
57
|
28
|
205.00
|
|
2025-02-05
|
117
|
346
|
-229
|
205.00
|
|
2025-02-04
|
459
|
151
|
308
|
195.50
|
|
2025-01-22
|
82
|
218
|
-136
|
204.50
|
|
2025-01-20
|
245
|
178
|
67
|
199.50
|
|
2025-01-16
|
493
|
335
|
158
|
202.00
|
|
2025-01-15
|
210
|
86
|
124
|
203.00
|
|
2025-01-13
|
431
|
321
|
110
|
205.00
|
|
2025-01-09
|
1387
|
492
|
895
|
212.00
|
|
2025-01-08
|
91
|
171
|
-80
|
229.00
|
|
2025-01-07
|
226
|
171
|
55
|
228.50
|
|
2025-01-03
|
150
|
275
|
-125
|
231.50
|
|
2024-12-25
|
201
|
151
|
50
|
231.50
|
|
2024-12-24
|
176
|
455
|
-279
|
232.00
|
|
2024-12-23
|
279
|
157
|
122
|
228.00
|
|
2024-12-18
|
221
|
257
|
-36
|
229.00
|
|
2024-12-17
|
157
|
281
|
-124
|
231.00
|
|
2024-12-16
|
288
|
162
|
126
|
226.00
|
|
2024-12-09
|
426
|
540
|
-114
|
235.50
|
|
2024-12-05
|
162
|
70
|
92
|
226.00
|
|
2024-12-03
|
210
|
439
|
-229
|
229.00
|
|
2024-12-02
|
140
|
210
|
-70
|
221.00
|
|
2024-11-28
|
391
|
511
|
-120
|
217.00
|
|
2024-11-27
|
1314
|
681
|
633
|
214.00
|
|
2024-11-26
|
283
|
454
|
-171
|
229.50
|
|
2024-11-25
|
836
|
474
|
362
|
228.00
|
|
2024-11-21
|
269
|
417
|
-148
|
239.00
|
|
2024-11-20
|
748
|
550
|
198
|
233.50
|
|
2024-11-19
|
327
|
904
|
-577
|
236.00
|
|
2024-11-15
|
411
|
920
|
-509
|
227.50
|
|
2024-11-08
|
221
|
467
|
-246
|
218.00
|
|
2024-11-05
|
240
|
558
|
-318
|
217.50
|
|
2024-11-01
|
265
|
784
|
-519
|
213.00
|
|
2024-10-30
|
100
|
158
|
-58
|
205.50
|
|
2024-10-25
|
148
|
229
|
-81
|
207.50
|
|
2024-10-23
|
210
|
163
|
47
|
205.50
|
|
2024-10-22
|
232
|
366
|
-134
|
206.00
|
|
2024-10-21
|
174
|
438
|
-264
|
204.00
|
|
2024-10-17
|
147
|
328
|
-181
|
196.50
|
|
2024-10-16
|
111
|
171
|
-60
|
189.50
|
|
2024-10-09
|
312
|
94
|
218
|
183.50
|
|
2024-10-04
|
758
|
286
|
472
|
186.00
|
|
2024-10-01
|
160
|
240
|
-80
|
204.50
|
|
2024-09-30
|
589
|
436
|
153
|
201.00
|
|
2024-09-27
|
193
|
555
|
-362
|
212.00
|
|
2024-09-26
|
563
|
777
|
-214
|
206.00
|
|
2024-09-25
|
432
|
822
|
-390
|
209.50
|
|
2024-09-24
|
533
|
1110
|
-577
|
204.00
|
|
2024-09-23
|
67
|
491
|
-424
|
195.00
|
|
2024-09-19
|
64
|
280
|
-216
|
190.00
|
|
2024-09-18
|
91
|
243
|
-152
|
187.00
|
|
2024-09-13
|
39
|
200
|
-161
|
186.50
|
|
2024-09-11
|
66
|
219
|
-153
|
182.50
|
|
2024-09-02
|
370
|
86
|
284
|
182.00
|
|
2024-08-30
|
151
|
294
|
-143
|
188.00
|
|
2024-08-27
|
456
|
254
|
202
|
183.50
|
|
2024-08-22
|
61
|
116
|
-55
|
189.00
|
|
2024-08-15
|
191
|
532
|
-341
|
185.50
|
|
2024-08-12
|
181
|
479
|
-298
|
180.00
|
|
2024-08-07
|
322
|
440
|
-118
|
177.00
|
|
2024-07-31
|
171
|
277
|
-106
|
170.50
|
|
2024-07-30
|
226
|
292
|
-66
|
167.00
|
|
2024-07-26
|
206
|
127
|
79
|
165.50
|
|
2024-07-23
|
417
|
280
|
137
|
167.00
|
| 合計 | 74441 | 75503 | -1062 | |
