| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
577
|
419
|
158
|
53.20
|
|
2026-07-21
|
123
|
243
|
-120
|
58.90
|
|
2026-07-20
|
261
|
233
|
28
|
53.60
|
|
2026-07-17
|
192
|
230
|
-38
|
53.40
|
|
2026-07-15
|
421
|
324
|
97
|
60.50
|
|
2026-07-09
|
178
|
213
|
-35
|
53.90
|
|
2026-07-08
|
242
|
203
|
39
|
55.90
|
|
2026-07-03
|
259
|
338
|
-79
|
55.80
|
|
2026-06-30
|
110
|
172
|
-62
|
48.85
|
|
2026-06-26
|
7
|
30
|
-23
|
41.75
|
|
2026-06-18
|
2
|
9
|
-7
|
39.90
|
|
2026-06-17
|
8
|
13
|
-5
|
39.20
|
|
2026-06-16
|
26
|
4
|
22
|
38.70
|
|
2026-06-15
|
7
|
14
|
-7
|
39.35
|
|
2026-06-12
|
3
|
9
|
-6
|
38.95
|
|
2026-06-11
|
7
|
21
|
-14
|
38.65
|
|
2026-06-09
|
5
|
15
|
-10
|
40.05
|
|
2026-06-02
|
12
|
1
|
11
|
42.85
|
|
2026-05-29
|
10
|
22
|
-12
|
42.75
|
|
2026-05-26
|
20
|
9
|
11
|
42.00
|
|
2026-05-21
|
4
|
10
|
-6
|
43.55
|
|
2026-05-20
|
33
|
25
|
8
|
42.75
|
|
2026-05-15
|
12
|
32
|
-20
|
43.35
|
|
2026-05-12
|
31
|
18
|
13
|
45.15
|
|
2026-05-11
|
89
|
13
|
76
|
45.60
|
|
2026-05-07
|
8
|
15
|
-7
|
49.75
|
|
2026-04-29
|
14
|
2
|
12
|
47.20
|
|
2026-04-23
|
32
|
16
|
16
|
51.30
|
|
2026-04-20
|
11
|
22
|
-11
|
50.10
|
|
2026-04-15
|
3
|
16
|
-13
|
46.65
|
|
2026-04-13
|
4
|
84
|
-80
|
45.15
|
|
2026-04-10
|
5
|
40
|
-35
|
45.85
|
|
2026-04-08
|
1
|
9
|
-8
|
47.15
|
|
2026-03-30
|
6
|
24
|
-18
|
49.50
|
|
2026-03-23
|
26
|
50
|
-24
|
49.15
|
|
2026-03-20
|
10
|
23
|
-13
|
49.05
|
|
2026-03-17
|
5
|
13
|
-8
|
49.90
|
|
2026-03-16
|
7
|
20
|
-13
|
50.00
|
|
2026-03-13
|
6
|
16
|
-10
|
49.55
|
|
2026-03-10
|
13
|
4
|
9
|
48.40
|
|
2026-03-09
|
26
|
11
|
15
|
48.00
|
|
2026-03-05
|
24
|
44
|
-20
|
52.40
|
|
2026-03-04
|
163
|
89
|
74
|
53.10
|
|
2026-03-03
|
20
|
110
|
-90
|
52.80
|
|
2026-03-02
|
100
|
50
|
50
|
52.50
|
|
2026-02-26
|
6
|
25
|
-19
|
52.90
|
|
2026-02-06
|
13
|
5
|
8
|
48.30
|
|
2026-02-05
|
21
|
6
|
15
|
48.70
|
|
2026-02-04
|
5
|
25
|
-20
|
50.10
|
|
2026-02-03
|
16
|
8
|
8
|
49.10
|
|
2026-01-30
|
62
|
11
|
51
|
50.10
|
|
2026-01-26
|
13
|
52
|
-39
|
55.20
|
|
2026-01-20
|
130
|
178
|
-48
|
55.50
|
|
2026-01-19
|
29
|
71
|
-42
|
54.00
|
|
2026-01-08
|
110
|
145
|
-35
|
52.60
|
|
2025-12-30
|
168
|
132
|
36
|
53.60
|
|
2025-12-23
|
323
|
271
|
52
|
54.60
|
|
2025-12-19
|
26
|
39
|
-13
|
50.80
|
|
2025-12-18
|
0
|
8
|
-8
|
49.30
|
|
2025-12-03
|
12
|
31
|
-19
|
51.30
|
|
2025-11-27
|
436
|
362
|
74
|
51.10
|
|
2025-11-26
|
6
|
70
|
-64
|
54.60
|
|
2025-11-25
|
122
|
98
|
24
|
49.70
|
|
2025-11-20
|
9
|
22
|
-13
|
47.60
|
|
2025-11-19
|
17
|
10
|
7
|
46.90
|
|
2025-11-18
|
8
|
24
|
-16
|
47.35
|
|
2025-11-13
|
21
|
8
|
13
|
48.95
|
|
2025-11-12
|
13
|
31
|
-18
|
50.20
|
|
2025-11-10
|
25
|
50
|
-25
|
49.10
|
|
2025-11-07
|
29
|
68
|
-39
|
50.40
|
|
2025-11-05
|
500
|
450
|
50
|
53.00
|
|
2025-10-27
|
14
|
40
|
-26
|
53.50
|
|
2025-10-21
|
15
|
59
|
-44
|
55.30
|
|
2025-10-17
|
98
|
71
|
27
|
56.20
|
|
2025-10-15
|
99
|
63
|
36
|
56.20
|
|
2025-10-14
|
618
|
533
|
85
|
56.10
|
|
2025-10-07
|
110
|
58
|
52
|
56.10
|
|
2025-10-03
|
200
|
236
|
-36
|
56.20
|
|
2025-10-01
|
94
|
117
|
-23
|
55.30
|
|
2025-09-30
|
31
|
51
|
-20
|
54.70
|
|
2025-09-24
|
111
|
160
|
-49
|
54.10
|
|
2025-09-23
|
600
|
240
|
360
|
55.20
|
|
2025-09-17
|
48
|
103
|
-55
|
58.70
|
|
2025-09-16
|
89
|
189
|
-100
|
60.20
|
|
2025-09-12
|
116
|
149
|
-33
|
63.00
|
|
2025-09-10
|
323
|
275
|
48
|
67.20
|
|
2025-09-05
|
461
|
398
|
63
|
67.80
|
|
2025-09-04
|
912
|
708
|
204
|
69.40
|
|
2025-09-03
|
77
|
155
|
-78
|
72.70
|
|
2025-08-29
|
42
|
117
|
-75
|
64.20
|
|
2025-08-22
|
64
|
39
|
25
|
56.00
|
|
2025-08-19
|
87
|
124
|
-37
|
57.80
|
|
2025-08-15
|
689
|
803
|
-114
|
61.00
|
|
2025-08-14
|
680
|
623
|
57
|
58.70
|
|
2025-08-11
|
346
|
514
|
-168
|
51.70
|
|
2025-08-08
|
536
|
624
|
-88
|
47.00
|
|
2025-08-06
|
1053
|
921
|
132
|
46.20
|
|
2025-08-04
|
118
|
299
|
-181
|
43.10
|
|
2025-07-28
|
78
|
128
|
-50
|
38.75
|
|
2025-07-25
|
287
|
342
|
-55
|
38.70
|
|
2025-07-24
|
282
|
338
|
-56
|
37.45
|
|
2025-07-22
|
22
|
8
|
14
|
34.20
|
|
2025-07-02
|
11
|
4
|
7
|
34.40
|
|
2025-06-30
|
14
|
43
|
-29
|
34.50
|
|
2025-06-27
|
20
|
9
|
11
|
35.20
|
|
2025-06-26
|
26
|
13
|
13
|
35.20
|
|
2025-06-25
|
25
|
83
|
-58
|
35.40
|
|
2025-06-17
|
84
|
126
|
-42
|
37.80
|
|
2025-06-13
|
226
|
177
|
49
|
36.70
|
|
2025-06-12
|
9
|
26
|
-17
|
36.55
|
|
2025-06-11
|
12
|
33
|
-21
|
36.45
|
|
2025-06-10
|
32
|
12
|
20
|
36.30
|
|
2025-06-09
|
36
|
80
|
-44
|
36.50
|
|
2025-06-06
|
35
|
46
|
-11
|
35.30
|
|
2025-06-02
|
203
|
146
|
57
|
36.00
|
|
2025-05-29
|
40
|
77
|
-37
|
35.30
|
|
2025-05-28
|
42
|
26
|
16
|
35.60
|
|
2025-05-23
|
31
|
61
|
-30
|
36.85
|
|
2025-05-19
|
50
|
189
|
-139
|
39.40
|
|
2025-05-15
|
381
|
430
|
-49
|
41.90
|
|
2025-05-14
|
314
|
245
|
69
|
41.30
|
|
2025-05-12
|
390
|
508
|
-118
|
42.65
|
|
2025-05-09
|
2389
|
1843
|
546
|
43.65
|
|
2025-05-08
|
456
|
610
|
-154
|
43.80
|
|
2025-05-07
|
744
|
858
|
-114
|
39.85
|
|
2025-05-05
|
54
|
34
|
20
|
37.85
|
|
2025-04-23
|
92
|
108
|
-16
|
36.55
|
|
2025-04-18
|
114
|
70
|
44
|
37.00
|
|
2025-04-17
|
196
|
128
|
68
|
36.80
|
|
2025-04-16
|
449
|
400
|
49
|
38.50
|
|
2025-04-14
|
117
|
77
|
40
|
35.90
|
|
2025-04-10
|
21
|
5
|
16
|
32.45
|
|
2025-04-08
|
145
|
199
|
-54
|
32.70
|
|
2025-04-07
|
3
|
26
|
-23
|
34.95
|
|
2025-04-02
|
916
|
675
|
241
|
38.80
|
|
2025-04-01
|
303
|
489
|
-186
|
39.40
|
|
2025-03-28
|
781
|
740
|
41
|
38.45
|
|
2025-03-21
|
195
|
347
|
-152
|
37.50
|
|
2025-03-20
|
139
|
95
|
44
|
38.15
|
|
2025-03-18
|
315
|
228
|
87
|
36.20
|
|
2025-03-17
|
28
|
76
|
-48
|
37.75
|
|
2025-03-13
|
31
|
23
|
8
|
35.40
|
|
2025-03-12
|
1
|
14
|
-13
|
34.90
|
|
2025-03-07
|
2
|
17
|
-15
|
35.80
|
|
2025-03-03
|
8
|
2
|
6
|
35.90
|
|
2025-02-18
|
50
|
27
|
23
|
37.75
|
|
2025-02-10
|
12
|
32
|
-20
|
35.60
|
|
2025-02-05
|
4
|
17
|
-13
|
36.65
|
|
2025-01-22
|
30
|
51
|
-21
|
38.05
|
|
2025-01-21
|
174
|
254
|
-80
|
38.20
|
|
2025-01-20
|
100
|
83
|
17
|
37.05
|
|
2025-01-16
|
36
|
72
|
-36
|
37.05
|
|
2025-01-15
|
84
|
61
|
23
|
36.80
|
|
2025-01-14
|
70
|
102
|
-32
|
36.55
|
|
2025-01-13
|
259
|
177
|
82
|
36.20
|
|
2025-01-08
|
107
|
178
|
-71
|
37.70
|
|
2025-01-07
|
69
|
95
|
-26
|
36.60
|
|
2025-01-03
|
186
|
273
|
-87
|
39.05
|
|
2025-01-02
|
2315
|
1912
|
403
|
39.15
|
|
2024-12-31
|
263
|
369
|
-106
|
39.35
|
|
2024-12-30
|
108
|
204
|
-96
|
35.80
|
|
2024-12-25
|
1
|
6
|
-5
|
32.50
|
|
2024-12-24
|
14
|
40
|
-26
|
32.45
|
|
2024-12-23
|
20
|
0
|
20
|
31.95
|
|
2024-12-20
|
1
|
5
|
-4
|
31.70
|
|
2024-12-19
|
7
|
0
|
7
|
31.70
|
|
2024-12-18
|
12
|
2
|
10
|
32.25
|
|
2024-12-16
|
1
|
12
|
-11
|
31.60
|
|
2024-12-12
|
20
|
2
|
18
|
32.20
|
|
2024-12-11
|
26
|
43
|
-17
|
33.00
|
|
2024-12-09
|
14
|
4
|
10
|
32.50
|
|
2024-12-05
|
11
|
36
|
-25
|
32.00
|
|
2024-12-02
|
45
|
79
|
-34
|
33.00
|
|
2024-11-29
|
23
|
4
|
19
|
30.30
|
|
2024-11-28
|
4
|
15
|
-11
|
30.30
|
|
2024-11-26
|
51
|
28
|
23
|
31.50
|
|
2024-11-22
|
7
|
12
|
-5
|
30.30
|
|
2024-11-21
|
0
|
11
|
-11
|
30.15
|
|
2024-11-19
|
1
|
6
|
-5
|
30.45
|
|
2024-11-15
|
10
|
1
|
9
|
30.60
|
|
2024-11-14
|
11
|
3
|
8
|
30.60
|
|
2024-11-12
|
8
|
0
|
8
|
31.50
|
|
2024-11-11
|
5
|
0
|
5
|
32.00
|
|
2024-11-07
|
30
|
18
|
12
|
32.90
|
|
2024-11-01
|
4
|
1
|
3
|
32.00
|
|
2024-10-28
|
17
|
9
|
8
|
32.60
|
|
2024-10-23
|
12
|
5
|
7
|
33.50
|
|
2024-10-18
|
3
|
11
|
-8
|
32.80
|
|
2024-10-16
|
10
|
22
|
-12
|
32.85
|
|
2024-10-14
|
56
|
34
|
22
|
33.40
|
|
2024-10-04
|
11
|
4
|
7
|
33.25
|
|
2024-09-26
|
6
|
32
|
-26
|
35.35
|
|
2024-09-12
|
3
|
13
|
-10
|
31.80
|
|
2024-09-06
|
2
|
6
|
-4
|
31.70
|
|
2024-09-04
|
23
|
3
|
20
|
31.85
|
|
2024-08-30
|
11
|
33
|
-22
|
34.30
|
|
2024-08-26
|
23
|
38
|
-15
|
33.50
|
|
2024-08-23
|
9
|
3
|
6
|
32.85
|
|
2024-08-22
|
2
|
13
|
-11
|
32.65
|
|
2024-08-19
|
1
|
14
|
-13
|
32.60
|
|
2024-08-16
|
9
|
1
|
8
|
32.85
|
|
2024-08-12
|
4
|
18
|
-14
|
33.30
|
|
2024-08-02
|
17
|
2
|
15
|
33.55
|
|
2024-07-30
|
11
|
17
|
-6
|
34.00
|
|
2024-07-29
|
17
|
2
|
15
|
33.30
|
| 合計 | 27463 | 27876 | -413 | |
