| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
83
|
4
|
79
|
15.70
|
|
2026-07-17
|
137
|
56
|
81
|
15.70
|
|
2026-07-16
|
11
|
95
|
-84
|
15.85
|
|
2026-07-15
|
140
|
22
|
118
|
15.80
|
|
2026-07-14
|
124
|
67
|
57
|
15.70
|
|
2026-07-07
|
18
|
64
|
-46
|
15.30
|
|
2026-07-06
|
29
|
92
|
-63
|
15.20
|
|
2026-07-03
|
2
|
57
|
-55
|
15.00
|
|
2026-06-16
|
49
|
101
|
-52
|
15.10
|
|
2026-05-29
|
23
|
85
|
-62
|
14.70
|
|
2026-05-27
|
47
|
6
|
41
|
14.55
|
|
2026-05-21
|
29
|
9
|
20
|
14.75
|
|
2026-05-19
|
6
|
33
|
-27
|
14.65
|
|
2026-05-15
|
53
|
30
|
23
|
14.55
|
|
2026-05-13
|
29
|
5
|
24
|
14.65
|
|
2026-05-11
|
147
|
50
|
97
|
14.75
|
|
2026-05-08
|
13
|
34
|
-21
|
14.65
|
|
2026-05-06
|
53
|
19
|
34
|
14.55
|
|
2026-05-05
|
68
|
24
|
44
|
14.50
|
|
2026-05-04
|
36
|
7
|
29
|
14.60
|
|
2026-04-29
|
47
|
5
|
42
|
14.75
|
|
2026-04-27
|
89
|
135
|
-46
|
14.45
|
|
2026-04-24
|
56
|
22
|
34
|
14.60
|
|
2026-04-23
|
111
|
43
|
68
|
14.85
|
|
2026-04-22
|
81
|
14
|
67
|
14.95
|
|
2026-04-21
|
64
|
7
|
57
|
15.10
|
|
2026-04-20
|
37
|
16
|
21
|
15.25
|
|
2026-04-17
|
45
|
0
|
45
|
15.20
|
|
2026-04-14
|
40
|
27
|
13
|
15.25
|
|
2026-04-07
|
34
|
7
|
27
|
15.20
|
|
2026-04-02
|
29
|
11
|
18
|
14.95
|
|
2026-03-31
|
48
|
4
|
44
|
14.90
|
|
2026-03-30
|
196
|
7
|
189
|
15.05
|
|
2026-03-27
|
82
|
14
|
68
|
15.55
|
|
2026-03-26
|
122
|
25
|
97
|
16.25
|
|
2026-03-25
|
12
|
125
|
-113
|
17.30
|
|
2026-03-24
|
4
|
79
|
-75
|
16.95
|
|
2026-03-23
|
21
|
138
|
-117
|
16.70
|
|
2026-03-18
|
8
|
25
|
-17
|
16.20
|
|
2026-03-17
|
28
|
1
|
27
|
16.25
|
|
2026-03-06
|
96
|
11
|
85
|
15.85
|
|
2026-03-04
|
86
|
48
|
38
|
16.25
|
|
2026-03-03
|
9
|
44
|
-35
|
16.70
|
|
2026-02-24
|
8
|
43
|
-35
|
17.40
|
|
2026-02-23
|
14
|
131
|
-117
|
17.60
|
|
2026-02-09
|
7
|
81
|
-74
|
16.65
|
|
2026-02-06
|
19
|
9
|
10
|
16.50
|
|
2026-01-29
|
2
|
74
|
-72
|
16.75
|
|
2026-01-27
|
48
|
87
|
-39
|
16.45
|
|
2026-01-26
|
80
|
18
|
62
|
16.70
|
|
2026-01-23
|
5
|
40
|
-35
|
16.65
|
|
2026-01-20
|
32
|
3
|
29
|
16.30
|
|
2026-01-15
|
3
|
118
|
-115
|
16.95
|
|
2026-01-09
|
7
|
34
|
-27
|
16.75
|
|
2026-01-08
|
4
|
41
|
-37
|
16.70
|
|
2025-12-31
|
10
|
52
|
-42
|
16.55
|
|
2025-12-26
|
1
|
24
|
-23
|
16.20
|
|
2025-12-19
|
0
|
35
|
-35
|
16.50
|
|
2025-12-18
|
34
|
12
|
22
|
16.40
|
|
2025-12-16
|
12
|
41
|
-29
|
16.45
|
|
2025-12-11
|
80
|
26
|
54
|
15.95
|
|
2025-12-10
|
40
|
17
|
23
|
16.15
|
|
2025-12-03
|
10
|
75
|
-65
|
17.15
|
|
2025-11-27
|
20
|
146
|
-126
|
16.70
|
|
2025-11-25
|
2
|
87
|
-85
|
16.30
|
|
2025-11-24
|
3
|
86
|
-83
|
16.15
|
|
2025-11-18
|
46
|
17
|
29
|
15.85
|
|
2025-11-17
|
5
|
44
|
-39
|
16.05
|
|
2025-11-07
|
19
|
106
|
-87
|
16.05
|
|
2025-11-06
|
5
|
71
|
-66
|
16.10
|
|
2025-11-05
|
11
|
67
|
-56
|
15.95
|
|
2025-11-04
|
15
|
243
|
-228
|
15.80
|
|
2025-11-03
|
0
|
47
|
-47
|
15.55
|
|
2025-10-30
|
27
|
7
|
20
|
15.25
|
|
2025-10-21
|
43
|
8
|
35
|
15.15
|
|
2025-10-17
|
3
|
39
|
-36
|
15.50
|
|
2025-10-16
|
110
|
100
|
10
|
15.45
|
|
2025-10-15
|
12
|
118
|
-106
|
15.25
|
|
2025-10-09
|
5
|
33
|
-28
|
15.40
|
|
2025-10-03
|
5
|
30
|
-25
|
15.20
|
|
2025-09-30
|
12
|
117
|
-105
|
15.40
|
|
2025-09-25
|
18
|
6
|
12
|
14.80
|
|
2025-09-24
|
17
|
33
|
-16
|
14.85
|
|
2025-09-19
|
57
|
9
|
48
|
14.85
|
|
2025-09-12
|
3
|
77
|
-74
|
15.30
|
|
2025-09-11
|
33
|
6
|
27
|
15.10
|
|
2025-09-04
|
56
|
111
|
-55
|
15.15
|
|
2025-08-25
|
9
|
39
|
-30
|
15.65
|
|
2025-08-22
|
9
|
61
|
-52
|
15.80
|
|
2025-08-19
|
13
|
50
|
-37
|
15.70
|
|
2025-08-18
|
27
|
80
|
-53
|
16.05
|
|
2025-08-15
|
28
|
109
|
-81
|
16.25
|
|
2025-08-14
|
13
|
68
|
-55
|
16.00
|
|
2025-08-13
|
12
|
72
|
-60
|
15.90
|
|
2025-08-11
|
4
|
24
|
-20
|
15.15
|
|
2025-08-08
|
17
|
60
|
-43
|
15.00
|
|
2025-08-04
|
57
|
13
|
44
|
14.55
|
|
2025-08-01
|
22
|
52
|
-30
|
14.50
|
|
2025-07-18
|
45
|
256
|
-211
|
16.70
|
|
2025-07-17
|
25
|
283
|
-258
|
16.50
|
|
2025-07-16
|
4
|
170
|
-166
|
16.20
|
|
2025-07-11
|
118
|
435
|
-317
|
16.30
|
|
2025-07-10
|
535
|
891
|
-356
|
16.10
|
|
2025-07-08
|
47
|
851
|
-804
|
17.25
|
|
2025-07-07
|
406
|
1654
|
-1248
|
15.70
|
|
2025-07-04
|
14
|
417
|
-403
|
14.30
|
|
2025-07-02
|
7
|
28
|
-21
|
13.60
|
|
2025-06-23
|
62
|
12
|
50
|
13.15
|
|
2025-06-19
|
6
|
44
|
-38
|
13.55
|
|
2025-06-17
|
54
|
110
|
-56
|
13.40
|
|
2025-06-10
|
172
|
654
|
-482
|
14.30
|
|
2025-06-06
|
35
|
199
|
-164
|
12.75
|
|
2025-06-02
|
8
|
42
|
-34
|
12.75
|
|
2025-05-28
|
13
|
129
|
-116
|
12.60
|
|
2025-05-22
|
39
|
7
|
32
|
12.35
|
|
2025-05-20
|
2
|
41
|
-39
|
12.35
|
|
2025-05-08
|
57
|
15
|
42
|
12.10
|
|
2025-05-06
|
5
|
42
|
-37
|
12.20
|
|
2025-04-29
|
55
|
11
|
44
|
12.10
|
|
2025-04-25
|
31
|
10
|
21
|
12.05
|
|
2025-04-24
|
33
|
11
|
22
|
11.95
|
|
2025-04-22
|
28
|
6
|
22
|
11.95
|
|
2025-04-17
|
29
|
6
|
23
|
12.10
|
|
2025-04-16
|
101
|
10
|
91
|
12.25
|
|
2025-04-14
|
68
|
44
|
24
|
12.40
|
|
2025-04-11
|
22
|
63
|
-41
|
12.50
|
|
2025-04-08
|
60
|
157
|
-97
|
12.05
|
|
2025-04-07
|
228
|
68
|
160
|
11.75
|
|
2025-03-28
|
134
|
68
|
66
|
13.05
|
|
2025-03-27
|
103
|
31
|
72
|
13.30
|
|
2025-03-25
|
55
|
26
|
29
|
13.40
|
|
2025-03-24
|
59
|
6
|
53
|
13.45
|
|
2025-03-21
|
41
|
13
|
28
|
13.50
|
|
2025-03-19
|
34
|
5
|
29
|
13.55
|
|
2025-03-18
|
91
|
20
|
71
|
13.50
|
|
2025-03-17
|
71
|
19
|
52
|
13.50
|
|
2025-03-11
|
87
|
38
|
49
|
13.75
|
|
2025-03-10
|
150
|
22
|
128
|
13.85
|
|
2025-03-07
|
137
|
15
|
122
|
14.00
|
|
2025-03-06
|
60
|
4
|
56
|
14.10
|
|
2025-03-04
|
67
|
16
|
51
|
14.05
|
|
2025-03-03
|
166
|
64
|
102
|
14.15
|
|
2025-02-27
|
23
|
37
|
-14
|
14.40
|
|
2025-02-25
|
44
|
14
|
30
|
14.35
|
|
2025-02-19
|
5
|
66
|
-61
|
14.45
|
|
2025-02-18
|
23
|
8
|
15
|
14.30
|
|
2025-02-11
|
59
|
8
|
51
|
14.20
|
|
2025-01-22
|
8
|
113
|
-105
|
14.45
|
|
2025-01-16
|
74
|
34
|
40
|
14.30
|
|
2025-01-14
|
75
|
20
|
55
|
14.25
|
|
2025-01-13
|
106
|
39
|
67
|
14.25
|
|
2025-01-09
|
112
|
11
|
101
|
14.70
|
|
2025-01-08
|
11
|
103
|
-92
|
15.00
|
|
2025-01-07
|
78
|
13
|
65
|
14.80
|
|
2025-01-06
|
16
|
130
|
-114
|
14.85
|
|
2025-01-03
|
57
|
20
|
37
|
14.65
|
|
2024-12-31
|
114
|
24
|
90
|
14.95
|
|
2024-12-19
|
16
|
124
|
-108
|
15.50
|
|
2024-12-18
|
22
|
146
|
-124
|
15.50
|
|
2024-12-17
|
20
|
144
|
-124
|
15.20
|
|
2024-12-12
|
11
|
77
|
-66
|
15.00
|
|
2024-12-06
|
39
|
133
|
-94
|
15.00
|
|
2024-12-04
|
66
|
43
|
23
|
14.80
|
|
2024-12-02
|
20
|
77
|
-57
|
14.70
|
|
2024-11-26
|
46
|
20
|
26
|
14.30
|
|
2024-11-21
|
14
|
41
|
-27
|
14.35
|
|
2024-11-20
|
48
|
26
|
22
|
14.25
|
|
2024-11-13
|
90
|
53
|
37
|
14.25
|
|
2024-11-11
|
119
|
51
|
68
|
14.40
|
|
2024-11-08
|
189
|
79
|
110
|
14.60
|
|
2024-11-07
|
113
|
48
|
65
|
14.70
|
|
2024-11-06
|
52
|
23
|
29
|
14.75
|
|
2024-11-05
|
64
|
18
|
46
|
14.80
|
|
2024-10-30
|
48
|
67
|
-19
|
14.75
|
|
2024-10-28
|
53
|
15
|
38
|
14.85
|
|
2024-10-25
|
102
|
39
|
63
|
14.90
|
|
2024-10-14
|
18
|
106
|
-88
|
15.45
|
|
2024-10-11
|
73
|
38
|
35
|
15.20
|
|
2024-10-08
|
35
|
91
|
-56
|
15.55
|
|
2024-10-07
|
7
|
102
|
-95
|
15.50
|
|
2024-10-04
|
23
|
90
|
-67
|
15.20
|
|
2024-09-30
|
31
|
100
|
-69
|
15.15
|
|
2024-09-26
|
109
|
68
|
41
|
15.10
|
|
2024-09-24
|
11
|
88
|
-77
|
14.80
|
|
2024-09-23
|
93
|
61
|
32
|
14.70
|
|
2024-09-18
|
197
|
66
|
131
|
14.80
|
|
2024-09-13
|
19
|
42
|
-23
|
15.30
|
|
2024-09-11
|
127
|
64
|
63
|
15.05
|
|
2024-09-03
|
72
|
121
|
-49
|
15.80
|
|
2024-09-02
|
16
|
116
|
-100
|
15.95
|
|
2024-08-30
|
18
|
71
|
-53
|
15.75
|
|
2024-08-29
|
12
|
55
|
-43
|
15.60
|
|
2024-08-26
|
15
|
100
|
-85
|
15.55
|
|
2024-08-23
|
31
|
56
|
-25
|
15.30
|
|
2024-08-16
|
23
|
80
|
-57
|
15.25
|
|
2024-08-15
|
123
|
62
|
61
|
15.25
|
|
2024-08-14
|
7
|
86
|
-79
|
15.50
|
|
2024-08-12
|
65
|
114
|
-49
|
15.15
|
|
2024-08-09
|
39
|
153
|
-114
|
15.15
|
|
2024-08-07
|
44
|
23
|
21
|
14.65
|
|
2024-07-30
|
76
|
32
|
44
|
15.20
|
|
2024-07-29
|
49
|
155
|
-106
|
15.30
|
|
2024-07-26
|
217
|
32
|
185
|
15.00
|
|
2024-07-23
|
85
|
121
|
-36
|
15.20
|
| 合計 | 10732 | 16035 | -5303 | |
