| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
356
|
278
|
78
|
64.00
|
|
2026-07-17
|
470
|
231
|
239
|
62.10
|
|
2026-07-16
|
370
|
171
|
199
|
63.00
|
|
2026-07-15
|
940
|
298
|
642
|
63.50
|
|
2026-07-14
|
695
|
198
|
497
|
65.00
|
|
2026-07-13
|
972
|
177
|
795
|
66.50
|
|
2026-07-09
|
425
|
264
|
161
|
69.90
|
|
2026-07-02
|
289
|
111
|
178
|
69.90
|
|
2026-06-30
|
140
|
302
|
-162
|
71.00
|
|
2026-06-29
|
209
|
333
|
-124
|
70.30
|
|
2026-06-26
|
129
|
227
|
-98
|
70.30
|
|
2026-06-25
|
233
|
363
|
-130
|
70.60
|
|
2026-06-24
|
563
|
178
|
385
|
69.90
|
|
2026-06-23
|
309
|
685
|
-376
|
72.40
|
|
2026-06-22
|
874
|
365
|
509
|
70.50
|
|
2026-06-17
|
268
|
416
|
-148
|
71.00
|
|
2026-06-15
|
248
|
516
|
-268
|
70.10
|
|
2026-06-10
|
500
|
295
|
205
|
68.20
|
|
2026-06-09
|
300
|
716
|
-416
|
69.20
|
|
2026-06-08
|
484
|
308
|
176
|
65.40
|
|
2026-06-04
|
1044
|
531
|
513
|
68.00
|
|
2026-06-03
|
289
|
796
|
-507
|
70.50
|
|
2026-06-01
|
108
|
344
|
-236
|
62.10
|
|
2026-05-20
|
107
|
1190
|
-1083
|
57.80
|
|
2026-05-19
|
124
|
530
|
-406
|
55.40
|
|
2026-05-15
|
202
|
412
|
-210
|
54.80
|
|
2026-05-13
|
93
|
959
|
-866
|
54.90
|
|
2026-05-12
|
1303
|
206
|
1097
|
53.50
|
|
2026-05-08
|
201
|
453
|
-252
|
56.40
|
|
2026-05-07
|
168
|
784
|
-616
|
56.20
|
|
2026-05-06
|
231
|
886
|
-655
|
54.70
|
|
2026-05-05
|
135
|
844
|
-709
|
53.50
|
|
2026-05-04
|
90
|
423
|
-333
|
52.90
|
|
2026-04-30
|
642
|
161
|
481
|
52.30
|
|
2026-04-29
|
719
|
459
|
260
|
53.10
|
|
2026-04-28
|
155
|
450
|
-295
|
53.30
|
|
2026-04-23
|
426
|
195
|
231
|
52.70
|
|
2026-04-22
|
125
|
340
|
-215
|
53.50
|
|
2026-04-20
|
155
|
486
|
-331
|
53.10
|
|
2026-04-17
|
522
|
85
|
437
|
53.10
|
|
2026-04-16
|
767
|
212
|
555
|
53.40
|
|
2026-04-15
|
905
|
92
|
813
|
52.80
|
|
2026-04-14
|
453
|
178
|
275
|
53.10
|
|
2026-04-13
|
430
|
113
|
317
|
53.30
|
|
2026-04-10
|
482
|
81
|
401
|
54.00
|
|
2026-04-07
|
170
|
498
|
-328
|
55.80
|
|
2026-04-01
|
42
|
600
|
-558
|
53.70
|
|
2026-03-31
|
231
|
129
|
102
|
51.30
|
|
2026-03-30
|
300
|
62
|
238
|
51.90
|
|
2026-03-26
|
33
|
143
|
-110
|
53.00
|
|
2026-03-25
|
157
|
252
|
-95
|
52.80
|
|
2026-03-24
|
114
|
211
|
-97
|
52.00
|
|
2026-03-23
|
313
|
215
|
98
|
51.50
|
|
2026-03-19
|
580
|
63
|
517
|
51.60
|
|
2026-03-12
|
284
|
130
|
154
|
51.30
|
|
2026-03-11
|
263
|
143
|
120
|
51.20
|
|
2026-03-04
|
907
|
151
|
756
|
50.50
|
|
2026-03-03
|
341
|
107
|
234
|
53.50
|
|
2026-03-02
|
793
|
114
|
679
|
53.80
|
|
2026-02-09
|
53
|
213
|
-160
|
52.00
|
|
2026-02-06
|
64
|
158
|
-94
|
51.60
|
|
2026-02-05
|
25
|
172
|
-147
|
51.70
|
|
2026-01-30
|
213
|
98
|
115
|
50.90
|
|
2026-01-29
|
49
|
453
|
-404
|
52.00
|
|
2026-01-19
|
165
|
308
|
-143
|
51.20
|
|
2026-01-15
|
39
|
734
|
-695
|
50.40
|
|
2026-01-14
|
213
|
134
|
79
|
49.30
|
|
2026-01-13
|
162
|
63
|
99
|
49.65
|
|
2026-01-12
|
64
|
145
|
-81
|
50.00
|
|
2026-01-09
|
39
|
102
|
-63
|
49.70
|
|
2026-01-07
|
395
|
84
|
311
|
49.35
|
|
2026-01-05
|
519
|
123
|
396
|
49.90
|
|
2025-12-29
|
40
|
279
|
-239
|
50.40
|
|
2025-12-26
|
369
|
202
|
167
|
49.80
|
|
2025-12-24
|
129
|
269
|
-140
|
50.30
|
|
2025-12-23
|
173
|
92
|
81
|
50.40
|
|
2025-12-17
|
166
|
645
|
-479
|
48.95
|
|
2025-12-12
|
61
|
602
|
-541
|
46.50
|
|
2025-12-11
|
122
|
255
|
-133
|
45.05
|
|
2025-12-09
|
45
|
214
|
-169
|
44.95
|
|
2025-12-04
|
34
|
325
|
-291
|
44.35
|
|
2025-12-03
|
164
|
44
|
120
|
43.70
|
|
2025-12-02
|
19
|
348
|
-329
|
44.10
|
|
2025-11-27
|
11
|
225
|
-214
|
44.00
|
|
2025-11-25
|
289
|
63
|
226
|
43.30
|
|
2025-11-24
|
103
|
629
|
-526
|
44.10
|
|
2025-11-21
|
90
|
199
|
-109
|
43.40
|
|
2025-11-20
|
35
|
233
|
-198
|
43.30
|
|
2025-11-19
|
61
|
306
|
-245
|
42.90
|
|
2025-11-18
|
69
|
355
|
-286
|
42.60
|
|
2025-11-11
|
25
|
525
|
-500
|
43.35
|
|
2025-11-10
|
57
|
299
|
-242
|
42.40
|
|
2025-11-07
|
212
|
37
|
175
|
41.90
|
|
2025-11-06
|
107
|
397
|
-290
|
42.55
|
|
2025-11-05
|
75
|
156
|
-81
|
42.25
|
|
2025-11-04
|
40
|
284
|
-244
|
42.40
|
|
2025-10-30
|
289
|
96
|
193
|
41.95
|
|
2025-10-28
|
745
|
45
|
700
|
41.90
|
|
2025-10-27
|
279
|
757
|
-478
|
42.65
|
|
2025-10-23
|
295
|
28
|
267
|
42.00
|
|
2025-10-20
|
122
|
45
|
77
|
42.40
|
|
2025-10-16
|
68
|
173
|
-105
|
42.60
|
|
2025-10-14
|
53
|
286
|
-233
|
42.35
|
|
2025-10-13
|
291
|
69
|
222
|
42.15
|
|
2025-10-08
|
18
|
98
|
-80
|
42.50
|
|
2025-10-07
|
107
|
169
|
-62
|
42.25
|
|
2025-10-03
|
355
|
42
|
313
|
42.35
|
|
2025-09-30
|
38
|
286
|
-248
|
42.90
|
|
2025-09-25
|
583
|
30
|
553
|
42.50
|
|
2025-09-19
|
60
|
218
|
-158
|
43.65
|
|
2025-09-16
|
88
|
546
|
-458
|
43.45
|
|
2025-09-15
|
97
|
327
|
-230
|
43.15
|
|
2025-09-12
|
102
|
365
|
-263
|
42.80
|
|
2025-09-11
|
60
|
332
|
-272
|
42.25
|
|
2025-09-09
|
36
|
108
|
-72
|
42.00
|
|
2025-09-05
|
138
|
35
|
103
|
41.85
|
|
2025-09-04
|
162
|
54
|
108
|
41.90
|
|
2025-09-03
|
100
|
66
|
34
|
41.90
|
|
2025-08-29
|
533
|
87
|
446
|
41.15
|
|
2025-08-27
|
373
|
83
|
290
|
41.75
|
|
2025-08-26
|
487
|
39
|
448
|
42.00
|
|
2025-08-22
|
144
|
29
|
115
|
42.70
|
|
2025-08-19
|
78
|
185
|
-107
|
42.95
|
|
2025-08-15
|
211
|
55
|
156
|
42.85
|
|
2025-08-14
|
102
|
273
|
-171
|
43.20
|
|
2025-08-12
|
176
|
81
|
95
|
42.80
|
|
2025-08-07
|
51
|
218
|
-167
|
42.95
|
|
2025-08-06
|
42
|
191
|
-149
|
42.90
|
|
2025-08-04
|
36
|
442
|
-406
|
42.65
|
|
2025-07-31
|
348
|
131
|
217
|
41.25
|
|
2025-07-29
|
373
|
215
|
158
|
41.70
|
|
2025-07-28
|
358
|
149
|
209
|
42.10
|
|
2025-07-25
|
554
|
245
|
309
|
42.50
|
|
2025-07-22
|
92
|
451
|
-359
|
42.65
|
|
2025-07-17
|
345
|
163
|
182
|
42.80
|
|
2025-07-07
|
66
|
514
|
-448
|
44.95
|
|
2025-07-04
|
85
|
325
|
-240
|
44.50
|
|
2025-07-03
|
78
|
357
|
-279
|
44.40
|
|
2025-06-30
|
265
|
89
|
176
|
43.70
|
|
2025-06-24
|
21
|
677
|
-656
|
43.75
|
|
2025-06-19
|
32
|
439
|
-407
|
43.00
|
|
2025-06-17
|
53
|
468
|
-415
|
42.60
|
|
2025-06-16
|
139
|
346
|
-207
|
43.10
|
|
2025-06-11
|
534
|
294
|
240
|
42.15
|
|
2025-06-06
|
232
|
470
|
-238
|
41.55
|
|
2025-06-05
|
1519
|
290
|
1229
|
41.20
|
|
2025-05-21
|
263
|
1182
|
-919
|
43.00
|
|
2025-05-19
|
174
|
781
|
-607
|
41.50
|
|
2025-05-15
|
114
|
861
|
-747
|
41.15
|
|
2025-05-14
|
131
|
397
|
-266
|
40.60
|
|
2025-05-13
|
153
|
515
|
-362
|
40.20
|
|
2025-05-12
|
39
|
350
|
-311
|
40.10
|
|
2025-05-09
|
215
|
544
|
-329
|
39.95
|
|
2025-05-06
|
210
|
667
|
-457
|
40.00
|
|
2025-05-02
|
102
|
1075
|
-973
|
40.25
|
|
2025-04-29
|
293
|
901
|
-608
|
39.00
|
|
2025-04-24
|
416
|
144
|
272
|
36.35
|
|
2025-04-21
|
343
|
99
|
244
|
36.30
|
|
2025-04-18
|
526
|
94
|
432
|
36.75
|
|
2025-04-17
|
420
|
35
|
385
|
37.20
|
|
2025-04-10
|
254
|
503
|
-249
|
37.40
|
|
2025-04-08
|
1633
|
720
|
913
|
35.85
|
|
2025-04-07
|
486
|
132
|
354
|
36.40
|
|
2025-04-02
|
83
|
569
|
-486
|
40.40
|
|
2025-04-01
|
129
|
247
|
-118
|
39.90
|
|
2025-03-28
|
157
|
561
|
-404
|
40.45
|
|
2025-03-24
|
61
|
379
|
-318
|
40.35
|
|
2025-03-20
|
542
|
60
|
482
|
39.95
|
|
2025-03-19
|
184
|
665
|
-481
|
40.25
|
|
2025-03-12
|
92
|
417
|
-325
|
40.30
|
|
2025-03-07
|
668
|
148
|
520
|
40.05
|
|
2025-03-05
|
611
|
61
|
550
|
40.40
|
|
2025-02-26
|
47
|
497
|
-450
|
41.05
|
|
2025-02-25
|
65
|
443
|
-378
|
40.65
|
|
2025-02-19
|
303
|
83
|
220
|
40.00
|
|
2025-02-18
|
299
|
92
|
207
|
40.35
|
|
2025-02-17
|
38
|
586
|
-548
|
40.65
|
|
2025-02-11
|
162
|
236
|
-74
|
40.05
|
|
2025-02-10
|
88
|
832
|
-744
|
40.15
|
|
2025-02-06
|
32
|
272
|
-240
|
39.60
|
|
2025-02-05
|
147
|
1164
|
-1017
|
39.40
|
|
2025-02-04
|
1073
|
363
|
710
|
38.85
|
|
2025-01-21
|
23
|
1193
|
-1170
|
39.00
|
|
2025-01-20
|
1032
|
51
|
981
|
38.70
|
|
2025-01-16
|
101
|
1110
|
-1009
|
39.10
|
|
2025-01-07
|
288
|
172
|
116
|
39.20
|
|
2025-01-06
|
157
|
552
|
-395
|
39.40
|
|
2025-01-03
|
45
|
151
|
-106
|
39.00
|
|
2025-01-02
|
615
|
276
|
339
|
38.70
|
|
2024-12-31
|
327
|
211
|
116
|
39.10
|
|
2024-12-30
|
177
|
515
|
-338
|
39.45
|
|
2024-12-24
|
144
|
309
|
-165
|
39.35
|
|
2024-12-23
|
195
|
539
|
-344
|
39.30
|
|
2024-12-20
|
1036
|
584
|
452
|
38.50
|
|
2024-12-12
|
150
|
657
|
-507
|
39.60
|
|
2024-12-09
|
294
|
143
|
151
|
39.05
|
|
2024-12-05
|
115
|
331
|
-216
|
39.05
|
|
2024-12-03
|
261
|
558
|
-297
|
39.00
|
|
2024-12-02
|
176
|
1337
|
-1161
|
38.60
|
|
2024-11-28
|
220
|
383
|
-163
|
37.75
|
|
2024-11-26
|
167
|
460
|
-293
|
38.00
|
|
2024-11-20
|
310
|
2461
|
-2151
|
38.05
|
|
2024-11-15
|
91
|
574
|
-483
|
36.80
|
|
2024-11-14
|
55
|
284
|
-229
|
36.65
|
|
2024-11-13
|
462
|
177
|
285
|
36.55
|
|
2024-11-12
|
408
|
255
|
153
|
37.00
|
|
2024-11-11
|
225
|
447
|
-222
|
37.20
|
|
2024-11-08
|
264
|
769
|
-505
|
36.90
|
|
2024-11-07
|
117
|
431
|
-314
|
36.90
|
|
2024-11-06
|
242
|
652
|
-410
|
36.70
|
|
2024-11-05
|
57
|
523
|
-466
|
36.65
|
|
2024-11-04
|
42
|
707
|
-665
|
36.45
|
|
2024-11-01
|
677
|
338
|
339
|
35.70
|
|
2024-10-24
|
646
|
237
|
409
|
35.90
|
|
2024-10-23
|
633
|
107
|
526
|
36.15
|
|
2024-10-21
|
1166
|
481
|
685
|
36.10
|
|
2024-10-18
|
385
|
977
|
-592
|
36.90
|
|
2024-10-17
|
201
|
707
|
-506
|
36.50
|
|
2024-10-14
|
226
|
988
|
-762
|
35.60
|
|
2024-10-11
|
96
|
1009
|
-913
|
35.15
|
|
2024-10-08
|
529
|
1025
|
-496
|
35.20
|
|
2024-10-07
|
67
|
1134
|
-1067
|
34.90
|
|
2024-10-04
|
546
|
877
|
-331
|
34.25
|
|
2024-10-01
|
95
|
763
|
-668
|
34.70
|
|
2024-09-30
|
455
|
839
|
-384
|
34.40
|
|
2024-09-27
|
1788
|
550
|
1238
|
34.60
|
|
2024-09-26
|
210
|
748
|
-538
|
35.00
|
|
2024-09-24
|
1237
|
580
|
657
|
35.00
|
|
2024-09-23
|
1093
|
3292
|
-2199
|
35.35
|
|
2024-09-20
|
716
|
2457
|
-1741
|
34.00
|
|
2024-09-18
|
1393
|
3170
|
-1777
|
33.60
|
|
2024-09-12
|
1352
|
272
|
1080
|
32.15
|
|
2024-09-11
|
1205
|
170
|
1035
|
32.30
|
|
2024-09-09
|
1174
|
256
|
918
|
32.70
|
|
2024-09-06
|
831
|
592
|
239
|
32.90
|
|
2024-09-05
|
515
|
841
|
-326
|
32.30
|
|
2024-09-04
|
2730
|
820
|
1910
|
32.05
|
|
2024-08-30
|
1079
|
311
|
768
|
32.65
|
|
2024-08-29
|
2495
|
341
|
2154
|
32.60
|
|
2024-08-28
|
1799
|
503
|
1296
|
33.10
|
|
2024-08-27
|
2969
|
574
|
2395
|
32.85
|
|
2024-08-26
|
1535
|
830
|
705
|
33.15
|
|
2024-08-23
|
2247
|
325
|
1922
|
33.10
|
|
2024-08-22
|
2871
|
932
|
1939
|
33.45
|
|
2024-08-21
|
6602
|
608
|
5994
|
33.70
|
|
2024-08-16
|
203
|
507
|
-304
|
34.90
|
|
2024-08-15
|
506
|
210
|
296
|
34.50
|
|
2024-08-14
|
189
|
522
|
-333
|
34.75
|
|
2024-08-12
|
963
|
181
|
782
|
34.50
|
|
2024-08-09
|
334
|
1041
|
-707
|
34.70
|
|
2024-08-05
|
1671
|
847
|
824
|
32.25
|
|
2024-08-02
|
1888
|
351
|
1537
|
35.05
|
|
2024-08-01
|
368
|
157
|
211
|
35.90
|
|
2024-07-31
|
382
|
529
|
-147
|
35.50
|
|
2024-07-30
|
1490
|
350
|
1140
|
35.30
|
|
2024-07-29
|
505
|
261
|
244
|
36.00
|
|
2024-07-26
|
614
|
121
|
493
|
35.60
|
|
2024-07-23
|
1014
|
189
|
825
|
35.85
|
| 合計 | 109126 | 108118 | 1008 | |
