| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
32
|
-22
|
42.70
|
|
2026-07-15
|
3
|
1
|
2
|
36.80
|
|
2026-07-08
|
16
|
7
|
9
|
37.65
|
|
2026-07-07
|
9
|
31
|
-22
|
39.10
|
|
2026-07-06
|
4
|
10
|
-6
|
41.70
|
|
2026-06-29
|
1
|
7
|
-6
|
41.95
|
|
2026-06-26
|
7
|
1
|
6
|
42.55
|
|
2026-06-18
|
28
|
1
|
27
|
45.75
|
|
2026-06-17
|
11
|
1
|
10
|
44.15
|
|
2026-06-15
|
3
|
16
|
-13
|
45.95
|
|
2026-06-11
|
2
|
9
|
-7
|
42.55
|
|
2026-06-10
|
13
|
3
|
10
|
43.00
|
|
2026-06-01
|
56
|
17
|
39
|
54.40
|
|
2026-05-29
|
1
|
28
|
-27
|
49.50
|
|
2026-05-28
|
11
|
20
|
-9
|
45.00
|
|
2026-05-27
|
30
|
13
|
17
|
45.90
|
|
2026-05-25
|
1
|
28
|
-27
|
43.55
|
|
2026-05-22
|
1
|
13
|
-12
|
39.60
|
|
2026-05-19
|
16
|
9
|
7
|
35.85
|
|
2026-05-18
|
24
|
1
|
23
|
36.85
|
|
2026-05-15
|
32
|
20
|
12
|
36.35
|
|
2026-05-11
|
15
|
44
|
-29
|
44.80
|
|
2026-05-08
|
6
|
0
|
6
|
40.75
|
|
2026-05-07
|
10
|
6
|
4
|
43.00
|
|
2026-05-06
|
0
|
5
|
-5
|
42.70
|
|
2026-05-04
|
9
|
3
|
6
|
43.55
|
|
2026-04-30
|
4
|
16
|
-12
|
40.05
|
|
2026-04-28
|
11
|
0
|
11
|
37.90
|
|
2026-04-24
|
3
|
13
|
-10
|
37.20
|
|
2026-04-23
|
52
|
13
|
39
|
38.55
|
|
2026-04-22
|
43
|
7
|
36
|
39.85
|
|
2026-04-16
|
0
|
15
|
-15
|
27.95
|
|
2026-04-13
|
0
|
7
|
-7
|
22.65
|
|
2026-04-07
|
1
|
5
|
-4
|
18.75
|
|
2026-04-01
|
3
|
0
|
3
|
19.60
|
|
2026-03-31
|
0
|
3
|
-3
|
19.70
|
|
2026-03-30
|
1
|
5
|
-4
|
19.80
|
|
2026-03-26
|
0
|
13
|
-13
|
20.75
|
|
2026-03-24
|
36
|
5
|
31
|
21.85
|
|
2026-03-20
|
0
|
16
|
-16
|
19.50
|
|
2026-03-19
|
6
|
17
|
-11
|
17.75
|
|
2026-03-12
|
26
|
1
|
25
|
18.90
|
|
2026-03-11
|
5
|
0
|
5
|
20.85
|
|
2026-03-10
|
2
|
0
|
2
|
19.55
|
|
2026-03-09
|
1
|
0
|
1
|
19.00
|
|
2026-03-06
|
0
|
2
|
-2
|
20.25
|
|
2026-03-02
|
0
|
5
|
-5
|
21.45
|
|
2026-02-24
|
9
|
2
|
7
|
21.85
|
|
2026-02-05
|
0
|
29
|
-29
|
22.70
|
|
2026-02-04
|
29
|
0
|
29
|
23.05
|
|
2026-02-03
|
2
|
7
|
-5
|
22.30
|
|
2026-01-29
|
0
|
4
|
-4
|
22.30
|
|
2026-01-28
|
4
|
0
|
4
|
22.30
|
|
2026-01-26
|
0
|
1
|
-1
|
23.30
|
|
2026-01-13
|
20
|
4
|
16
|
26.65
|
|
2025-12-31
|
12
|
0
|
12
|
27.70
|
|
2025-12-23
|
2
|
9
|
-7
|
27.20
|
|
2025-12-18
|
14
|
25
|
-11
|
25.15
|
|
2025-12-16
|
20
|
36
|
-16
|
29.00
|
|
2025-12-11
|
0
|
21
|
-21
|
21.85
|
|
2025-12-08
|
8
|
29
|
-21
|
20.45
|
|
2025-12-04
|
25
|
8
|
17
|
19.95
|
|
2025-12-02
|
0
|
5
|
-5
|
16.50
|
|
2025-11-26
|
0
|
2
|
-2
|
15.35
|
|
2025-11-25
|
0
|
1
|
-1
|
15.15
|
|
2025-11-24
|
0
|
1
|
-1
|
15.10
|
|
2025-11-18
|
1
|
4
|
-3
|
14.75
|
|
2025-11-17
|
11
|
0
|
11
|
15.15
|
|
2025-11-14
|
2
|
0
|
2
|
15.10
|
|
2025-11-13
|
6
|
0
|
6
|
15.10
|
|
2025-10-30
|
3
|
0
|
3
|
14.25
|
|
2025-10-29
|
1
|
0
|
1
|
14.30
|
|
2025-10-28
|
0
|
1
|
-1
|
14.30
|
|
2025-10-21
|
0
|
0
|
0
|
14.75
|
|
2025-10-20
|
0
|
3
|
-3
|
14.50
|
|
2025-10-16
|
0
|
3
|
-3
|
14.50
|
|
2025-10-09
|
1
|
7
|
-6
|
14.60
|
|
2025-10-03
|
15
|
0
|
15
|
15.25
|
|
2025-09-30
|
0
|
1
|
-1
|
14.30
|
|
2025-09-26
|
1
|
0
|
1
|
14.20
|
|
2025-09-25
|
0
|
6
|
-6
|
14.60
|
|
2025-09-24
|
0
|
5
|
-5
|
14.55
|
|
2025-09-18
|
3
|
0
|
3
|
14.60
|
|
2025-09-15
|
0
|
1
|
-1
|
14.30
|
|
2025-09-12
|
0
|
6
|
-6
|
14.25
|
|
2025-09-10
|
2
|
0
|
2
|
14.80
|
|
2025-09-04
|
0
|
1
|
-1
|
14.60
|
|
2025-08-29
|
3
|
0
|
3
|
14.75
|
|
2025-08-25
|
0
|
1
|
-1
|
15.15
|
|
2025-08-22
|
0
|
1
|
-1
|
15.25
|
|
2025-08-21
|
0
|
0
|
0
|
15.30
|
|
2025-08-19
|
2
|
0
|
2
|
15.60
|
|
2025-08-13
|
0
|
10
|
-10
|
15.75
|
|
2025-08-08
|
16
|
2
|
14
|
16.00
|
|
2025-08-07
|
3
|
0
|
3
|
16.25
|
|
2025-08-06
|
1
|
6
|
-5
|
16.85
|
|
2025-08-05
|
6
|
13
|
-7
|
16.40
|
|
2025-07-29
|
0
|
0
|
0
|
14.60
|
|
2025-07-28
|
0
|
3
|
-3
|
14.90
|
|
2025-07-25
|
2
|
1
|
1
|
14.35
|
|
2025-07-24
|
0
|
0
|
0
|
14.70
|
|
2025-07-21
|
2
|
0
|
2
|
14.10
|
|
2025-07-18
|
2
|
0
|
2
|
14.30
|
|
2025-07-17
|
1
|
0
|
1
|
14.15
|
|
2025-07-11
|
8
|
0
|
8
|
14.50
|
|
2025-07-04
|
1
|
0
|
1
|
14.10
|
|
2025-07-03
|
1
|
0
|
1
|
14.60
|
|
2025-07-02
|
0
|
0
|
0
|
14.55
|
|
2025-06-30
|
0
|
0
|
0
|
13.85
|
|
2025-06-25
|
0
|
0
|
0
|
14.00
|
|
2025-06-18
|
0
|
2
|
-2
|
15.20
|
|
2025-06-17
|
5
|
1
|
4
|
14.85
|
|
2025-06-16
|
4
|
2
|
2
|
15.20
|
|
2025-06-13
|
0
|
1
|
-1
|
14.60
|
|
2025-06-12
|
1
|
0
|
1
|
14.70
|
|
2025-06-11
|
1
|
15
|
-14
|
14.85
|
|
2025-06-04
|
8
|
0
|
8
|
16.05
|
|
2025-05-28
|
1
|
3
|
-2
|
16.70
|
|
2025-05-26
|
11
|
0
|
11
|
16.90
|
|
2025-05-23
|
0
|
4
|
-4
|
15.40
|
|
2025-05-21
|
0
|
0
|
0
|
14.00
|
|
2025-05-20
|
0
|
0
|
0
|
13.85
|
|
2025-05-15
|
1
|
0
|
1
|
13.70
|
|
2025-05-12
|
0
|
1
|
-1
|
13.50
|
|
2025-05-02
|
0
|
0
|
0
|
13.00
|
|
2025-04-29
|
0
|
1
|
-1
|
13.10
|
|
2025-04-22
|
0
|
0
|
0
|
12.90
|
|
2025-04-21
|
0
|
1
|
-1
|
13.35
|
|
2025-04-18
|
0
|
0
|
0
|
13.20
|
|
2025-04-16
|
0
|
1
|
-1
|
13.45
|
|
2025-04-15
|
0
|
3
|
-3
|
13.55
|
|
2025-04-10
|
0
|
1
|
-1
|
12.25
|
|
2025-04-02
|
1
|
0
|
1
|
15.20
|
|
2025-04-01
|
0
|
0
|
0
|
15.40
|
|
2025-03-28
|
4
|
0
|
4
|
15.65
|
|
2025-03-27
|
3
|
1
|
2
|
16.35
|
|
2025-03-24
|
0
|
1
|
-1
|
16.55
|
|
2025-03-14
|
0
|
0
|
0
|
17.70
|
|
2025-03-10
|
0
|
0
|
0
|
17.90
|
|
2025-03-07
|
1
|
0
|
1
|
17.85
|
|
2025-03-04
|
1
|
0
|
1
|
17.40
|
|
2025-02-27
|
0
|
0
|
0
|
17.90
|
|
2025-02-26
|
1
|
0
|
1
|
18.15
|
|
2025-02-25
|
1
|
0
|
1
|
18.15
|
|
2025-02-14
|
1
|
0
|
1
|
17.90
|
|
2025-02-11
|
0
|
5
|
-5
|
17.50
|
|
2025-02-10
|
0
|
1
|
-1
|
17.45
|
|
2025-02-05
|
0
|
1
|
-1
|
17.15
|
|
2025-02-04
|
1
|
0
|
1
|
17.15
|
|
2025-01-22
|
1
|
0
|
1
|
17.75
|
|
2025-01-21
|
1
|
0
|
1
|
17.80
|
|
2025-01-15
|
2
|
0
|
2
|
16.65
|
|
2025-01-13
|
2
|
0
|
2
|
16.50
|
|
2024-12-24
|
0
|
1
|
-1
|
17.95
|
|
2024-12-23
|
1
|
0
|
1
|
17.50
|
|
2024-12-20
|
0
|
0
|
0
|
17.70
|
|
2024-12-18
|
2
|
0
|
2
|
18.00
|
|
2024-12-16
|
1
|
0
|
1
|
17.70
|
|
2024-12-12
|
1
|
0
|
1
|
18.70
|
|
2024-11-29
|
0
|
0
|
0
|
18.35
|
|
2024-11-26
|
0
|
0
|
0
|
18.70
|
|
2024-11-20
|
0
|
1
|
-1
|
19.10
|
|
2024-11-19
|
0
|
2
|
-2
|
19.30
|
|
2024-11-18
|
0
|
0
|
0
|
19.15
|
|
2024-11-15
|
1
|
2
|
-1
|
19.35
|
|
2024-11-14
|
1
|
0
|
1
|
19.60
|
|
2024-11-12
|
0
|
1
|
-1
|
19.35
|
|
2024-11-08
|
1
|
0
|
1
|
19.75
|
|
2024-11-04
|
6
|
0
|
6
|
20.60
|
|
2024-11-01
|
0
|
20
|
-20
|
21.35
|
|
2024-10-30
|
1
|
3
|
-2
|
19.45
|
|
2024-10-29
|
2
|
0
|
2
|
20.00
|
|
2024-10-28
|
1
|
0
|
1
|
20.45
|
|
2024-10-24
|
2
|
0
|
2
|
21.25
|
|
2024-10-23
|
0
|
5
|
-5
|
21.60
|
|
2024-10-22
|
5
|
1
|
4
|
22.10
|
|
2024-10-09
|
2
|
0
|
2
|
22.00
|
|
2024-10-04
|
5
|
2
|
3
|
22.60
|
|
2024-09-30
|
0
|
3
|
-3
|
23.05
|
|
2024-09-27
|
1
|
5
|
-4
|
22.80
|
|
2024-09-20
|
12
|
3
|
9
|
23.40
|
|
2024-09-18
|
0
|
2
|
-2
|
23.65
|
|
2024-09-13
|
3
|
0
|
3
|
23.75
|
|
2024-09-12
|
6
|
1
|
5
|
23.50
|
|
2024-09-05
|
13
|
27
|
-14
|
27.30
|
|
2024-09-03
|
0
|
1
|
-1
|
25.60
|
|
2024-09-02
|
12
|
5
|
7
|
25.50
|
|
2024-08-30
|
7
|
1
|
6
|
25.45
|
|
2024-08-29
|
10
|
13
|
-3
|
26.80
|
|
2024-08-28
|
12
|
16
|
-4
|
27.25
|
|
2024-08-27
|
15
|
0
|
15
|
27.95
|
|
2024-08-26
|
0
|
7
|
-7
|
27.00
|
|
2024-08-23
|
5
|
0
|
5
|
26.40
|
|
2024-08-21
|
0
|
5
|
-5
|
26.15
|
|
2024-08-16
|
0
|
3
|
-3
|
26.65
|
|
2024-08-08
|
3
|
0
|
3
|
25.50
|
|
2024-08-06
|
0
|
4
|
-4
|
23.30
|
|
2024-08-02
|
12
|
4
|
8
|
26.55
|
|
2024-08-01
|
0
|
4
|
-4
|
28.25
|
|
2024-07-30
|
21
|
6
|
15
|
29.15
|
| 合計 | 968 | 921 | 47 | |
