| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
13
|
20
|
-7
|
532.00
|
|
2026-07-22
|
36
|
19
|
17
|
529.00
|
|
2026-07-20
|
8
|
20
|
-12
|
500.00
|
|
2026-07-15
|
37
|
18
|
19
|
554.00
|
|
2026-07-14
|
15
|
26
|
-11
|
587.00
|
|
2026-07-13
|
35
|
20
|
15
|
609.00
|
|
2026-07-06
|
38
|
26
|
12
|
653.00
|
|
2026-06-29
|
38
|
25
|
13
|
657.00
|
|
2026-06-23
|
80
|
47
|
33
|
741.00
|
|
2026-06-22
|
92
|
111
|
-19
|
774.00
|
|
2026-06-17
|
147
|
112
|
35
|
722.00
|
|
2026-06-15
|
37
|
84
|
-47
|
728.00
|
|
2026-06-12
|
92
|
65
|
27
|
662.00
|
|
2026-06-11
|
66
|
99
|
-33
|
693.00
|
|
2026-06-10
|
298
|
254
|
44
|
677.00
|
|
2026-06-08
|
58
|
39
|
19
|
654.00
|
|
2026-06-04
|
44
|
71
|
-27
|
659.00
|
|
2026-05-27
|
9
|
32
|
-23
|
585.00
|
|
2026-05-18
|
110
|
82
|
28
|
577.00
|
|
2026-05-14
|
57
|
83
|
-26
|
560.00
|
|
2026-05-11
|
8
|
3
|
5
|
510.00
|
|
2026-05-08
|
20
|
10
|
10
|
506.00
|
|
2026-05-07
|
6
|
10
|
-4
|
513.00
|
|
2026-05-05
|
31
|
11
|
20
|
520.00
|
|
2026-04-30
|
13
|
9
|
4
|
509.00
|
|
2026-04-28
|
8
|
3
|
5
|
500.00
|
|
2026-04-20
|
34
|
55
|
-21
|
544.00
|
|
2026-04-15
|
54
|
31
|
23
|
509.00
|
|
2026-04-13
|
9
|
31
|
-22
|
481.00
|
|
2026-03-25
|
27
|
40
|
-13
|
468.00
|
|
2026-03-17
|
6
|
18
|
-12
|
446.00
|
|
2026-03-06
|
7
|
3
|
4
|
416.00
|
|
2026-03-04
|
8
|
2
|
6
|
405.00
|
|
2026-03-02
|
10
|
3
|
7
|
435.50
|
|
2026-02-09
|
13
|
0
|
13
|
434.50
|
|
2026-01-28
|
4
|
9
|
-5
|
464.50
|
|
2026-01-23
|
10
|
17
|
-7
|
473.50
|
|
2026-01-12
|
6
|
26
|
-20
|
463.00
|
|
2025-12-31
|
7
|
36
|
-29
|
449.50
|
|
2025-12-29
|
15
|
26
|
-11
|
439.50
|
|
2025-12-26
|
29
|
9
|
20
|
430.50
|
|
2025-12-09
|
0
|
3
|
-3
|
445.00
|
|
2025-11-26
|
7
|
18
|
-11
|
455.00
|
|
2025-11-19
|
24
|
18
|
6
|
449.50
|
|
2025-11-17
|
20
|
36
|
-16
|
448.00
|
|
2025-11-13
|
10
|
44
|
-34
|
445.50
|
|
2025-11-12
|
1
|
5
|
-4
|
415.00
|
|
2025-11-10
|
8
|
4
|
4
|
421.50
|
|
2025-11-07
|
6
|
18
|
-12
|
427.50
|
|
2025-11-05
|
3
|
7
|
-4
|
416.00
|
|
2025-11-04
|
14
|
3
|
11
|
410.00
|
|
2025-10-28
|
8
|
2
|
6
|
423.50
|
|
2025-10-27
|
7
|
12
|
-5
|
430.00
|
|
2025-10-23
|
1
|
32
|
-31
|
429.50
|
|
2025-10-21
|
5
|
15
|
-10
|
430.50
|
|
2025-10-20
|
0
|
19
|
-19
|
421.50
|
|
2025-10-17
|
4
|
32
|
-28
|
417.00
|
|
2025-10-16
|
2
|
14
|
-12
|
423.00
|
|
2025-10-15
|
5
|
12
|
-7
|
419.00
|
|
2025-10-14
|
15
|
6
|
9
|
406.00
|
|
2025-10-09
|
36
|
8
|
28
|
425.00
|
|
2025-10-08
|
4
|
12
|
-8
|
445.50
|
|
2025-10-07
|
20
|
51
|
-31
|
450.50
|
|
2025-09-25
|
6
|
10
|
-4
|
431.00
|
|
2025-09-23
|
23
|
8
|
15
|
443.50
|
|
2025-09-22
|
8
|
37
|
-29
|
442.50
|
|
2025-09-18
|
7
|
17
|
-10
|
430.00
|
|
2025-09-17
|
19
|
5
|
14
|
421.00
|
|
2025-09-16
|
7
|
17
|
-10
|
428.50
|
|
2025-09-11
|
29
|
14
|
15
|
422.00
|
|
2025-09-10
|
41
|
11
|
30
|
437.50
|
|
2025-08-22
|
7
|
1
|
6
|
432.00
|
|
2025-08-21
|
15
|
24
|
-9
|
440.50
|
|
2025-08-18
|
19
|
35
|
-16
|
447.00
|
|
2025-08-13
|
19
|
12
|
7
|
433.00
|
|
2025-08-12
|
2
|
10
|
-8
|
439.50
|
|
2025-08-11
|
12
|
4
|
8
|
438.00
|
|
2025-08-08
|
82
|
19
|
63
|
438.50
|
|
2025-08-07
|
5
|
18
|
-13
|
441.00
|
|
2025-08-06
|
16
|
3
|
13
|
432.00
|
|
2025-08-04
|
5
|
16
|
-11
|
439.00
|
|
2025-08-01
|
14
|
8
|
6
|
430.00
|
|
2025-07-14
|
3
|
7
|
-4
|
415.50
|
|
2025-07-11
|
4
|
1
|
3
|
420.50
|
|
2025-07-08
|
9
|
1
|
8
|
410.00
|
|
2025-07-02
|
5
|
1
|
4
|
423.00
|
|
2025-06-27
|
3
|
24
|
-21
|
415.00
|
|
2025-06-26
|
12
|
5
|
7
|
408.50
|
|
2025-06-23
|
38
|
13
|
25
|
412.00
|
|
2025-06-17
|
3
|
15
|
-12
|
400.00
|
|
2025-06-10
|
0
|
6
|
-6
|
394.50
|
|
2025-06-09
|
18
|
8
|
10
|
390.50
|
|
2025-05-23
|
5
|
10
|
-5
|
394.00
|
|
2025-05-21
|
1
|
5
|
-4
|
395.00
|
|
2025-05-19
|
10
|
2
|
8
|
386.00
|
|
2025-05-16
|
3
|
8
|
-5
|
395.00
|
|
2025-05-08
|
1
|
3
|
-2
|
369.50
|
|
2025-05-05
|
12
|
2
|
10
|
366.50
|
|
2025-04-23
|
4
|
13
|
-9
|
366.50
|
|
2025-04-22
|
3
|
10
|
-7
|
354.00
|
|
2025-04-21
|
7
|
1
|
6
|
355.50
|
|
2025-04-18
|
0
|
7
|
-7
|
364.50
|
|
2025-04-14
|
12
|
2
|
10
|
363.50
|
|
2025-04-08
|
8
|
39
|
-31
|
335.00
|
|
2025-04-02
|
0
|
4
|
-4
|
409.00
|
|
2025-03-28
|
20
|
13
|
7
|
416.00
|
|
2025-03-07
|
40
|
20
|
20
|
456.50
|
|
2025-03-06
|
25
|
13
|
12
|
475.50
|
|
2025-03-05
|
8
|
17
|
-9
|
483.50
|
|
2025-02-27
|
25
|
6
|
19
|
477.00
|
|
2025-02-26
|
5
|
28
|
-23
|
487.00
|
|
2025-01-20
|
7
|
2
|
5
|
467.00
|
|
2025-01-16
|
8
|
16
|
-8
|
465.00
|
|
2025-01-08
|
13
|
3
|
10
|
484.00
|
|
2025-01-07
|
32
|
44
|
-12
|
491.00
|
|
2025-01-06
|
15
|
25
|
-10
|
485.00
|
|
2025-01-03
|
53
|
39
|
14
|
487.00
|
|
2025-01-02
|
41
|
28
|
13
|
492.50
|
|
2024-12-26
|
85
|
178
|
-93
|
523.00
|
|
2024-12-20
|
6
|
16
|
-10
|
471.50
|
|
2024-11-21
|
6
|
3
|
3
|
439.50
|
|
2024-11-06
|
9
|
18
|
-9
|
460.00
|
|
2024-10-28
|
10
|
2
|
8
|
453.50
|
|
2024-10-24
|
20
|
4
|
16
|
456.00
|
|
2024-10-18
|
37
|
12
|
25
|
462.00
|
|
2024-10-14
|
12
|
4
|
8
|
475.50
|
|
2024-10-09
|
43
|
32
|
11
|
468.00
|
|
2024-09-27
|
30
|
14
|
16
|
493.50
|
|
2024-09-23
|
25
|
12
|
13
|
478.00
|
|
2024-09-18
|
24
|
4
|
20
|
467.00
|
|
2024-09-02
|
41
|
29
|
12
|
558.00
|
|
2024-08-30
|
80
|
52
|
28
|
565.00
|
|
2024-08-27
|
7
|
16
|
-9
|
532.00
|
|
2024-08-22
|
14
|
22
|
-8
|
529.00
|
|
2024-08-21
|
25
|
14
|
11
|
530.00
|
|
2024-08-14
|
50
|
16
|
34
|
517.00
|
|
2024-08-12
|
4
|
12
|
-8
|
508.00
|
|
2024-08-09
|
44
|
30
|
14
|
497.00
|
|
2024-07-26
|
34
|
11
|
23
|
521.00
|
| 合計 | 3230 | 3187 | 43 | |
