| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
1
|
2
|
46.15
|
|
2026-07-13
|
9
|
0
|
9
|
46.75
|
|
2026-07-08
|
2
|
0
|
2
|
47.50
|
|
2026-07-06
|
9
|
22
|
-13
|
49.05
|
|
2026-07-02
|
1
|
12
|
-11
|
47.70
|
|
2026-07-01
|
6
|
0
|
6
|
47.65
|
|
2026-06-23
|
5
|
1
|
4
|
50.30
|
|
2026-06-18
|
2
|
6
|
-4
|
52.00
|
|
2026-06-17
|
3
|
1
|
2
|
50.30
|
|
2026-06-12
|
0
|
3
|
-3
|
49.60
|
|
2026-06-11
|
1
|
4
|
-3
|
48.60
|
|
2026-06-10
|
1
|
5
|
-4
|
48.65
|
|
2026-06-04
|
6
|
0
|
6
|
54.80
|
|
2026-06-02
|
7
|
0
|
7
|
53.80
|
|
2026-05-22
|
6
|
3
|
3
|
53.30
|
|
2026-05-15
|
9
|
0
|
9
|
53.00
|
|
2026-05-11
|
6
|
3
|
3
|
55.00
|
|
2026-05-08
|
5
|
13
|
-8
|
54.60
|
|
2026-05-07
|
16
|
4
|
12
|
55.10
|
|
2026-05-05
|
4
|
16
|
-12
|
55.10
|
|
2026-05-04
|
7
|
3
|
4
|
54.10
|
|
2026-04-30
|
2
|
4
|
-2
|
54.80
|
|
2026-04-29
|
4
|
1
|
3
|
54.20
|
|
2026-04-28
|
3
|
0
|
3
|
54.50
|
|
2026-04-27
|
3
|
7
|
-4
|
55.20
|
|
2026-04-24
|
17
|
1
|
16
|
57.20
|
|
2026-04-22
|
29
|
18
|
11
|
61.20
|
|
2026-04-20
|
30
|
18
|
12
|
63.00
|
|
2026-04-14
|
2
|
15
|
-13
|
55.20
|
|
2026-04-13
|
19
|
3
|
16
|
53.80
|
|
2026-04-07
|
15
|
27
|
-12
|
53.70
|
|
2026-04-01
|
146
|
113
|
33
|
59.60
|
|
2026-03-27
|
0
|
2
|
-2
|
47.80
|
|
2026-03-17
|
6
|
9
|
-3
|
48.40
|
|
2026-03-09
|
41
|
27
|
14
|
46.80
|
|
2026-03-04
|
1
|
10
|
-9
|
46.80
|
|
2026-03-03
|
7
|
1
|
6
|
49.80
|
|
2026-02-25
|
5
|
0
|
5
|
52.00
|
|
2026-02-11
|
1
|
10
|
-9
|
51.90
|
|
2026-02-06
|
5
|
1
|
4
|
51.80
|
|
2026-02-05
|
1
|
4
|
-3
|
53.30
|
|
2026-02-04
|
1
|
3
|
-2
|
54.30
|
|
2026-01-29
|
8
|
20
|
-12
|
57.10
|
|
2026-01-27
|
4
|
0
|
4
|
59.20
|
|
2026-01-21
|
8
|
0
|
8
|
60.80
|
|
2026-01-20
|
3
|
28
|
-25
|
63.50
|
|
2026-01-12
|
6
|
4
|
2
|
60.40
|
|
2026-01-09
|
4
|
1
|
3
|
60.40
|
|
2026-01-07
|
0
|
3
|
-3
|
62.10
|
|
2026-01-05
|
8
|
1
|
7
|
60.40
|
|
2025-12-31
|
1
|
4
|
-3
|
63.50
|
|
2025-12-29
|
0
|
7
|
-7
|
64.10
|
|
2025-12-24
|
3
|
0
|
3
|
63.30
|
|
2025-12-23
|
5
|
0
|
5
|
62.90
|
|
2025-12-22
|
0
|
3
|
-3
|
64.00
|
|
2025-12-12
|
1
|
0
|
1
|
65.00
|
|
2025-12-04
|
1
|
0
|
1
|
64.70
|
|
2025-12-01
|
2
|
9
|
-7
|
63.40
|
|
2025-11-25
|
0
|
3
|
-3
|
63.60
|
|
2025-11-24
|
2
|
0
|
2
|
62.60
|
|
2025-11-20
|
0
|
6
|
-6
|
64.90
|
|
2025-11-19
|
3
|
8
|
-5
|
64.00
|
|
2025-11-14
|
7
|
5
|
2
|
70.00
|
|
2025-11-13
|
101
|
0
|
101
|
70.40
|
|
2025-11-04
|
25
|
44
|
-19
|
76.50
|
|
2025-11-03
|
32
|
41
|
-9
|
74.50
|
|
2025-10-23
|
3
|
1
|
2
|
67.80
|
|
2025-10-17
|
3
|
0
|
3
|
63.20
|
|
2025-10-14
|
4
|
1
|
3
|
62.20
|
|
2025-10-13
|
7
|
4
|
3
|
63.60
|
|
2025-10-09
|
4
|
0
|
4
|
66.50
|
|
2025-10-08
|
1
|
0
|
1
|
66.70
|
|
2025-10-07
|
1
|
0
|
1
|
65.70
|
|
2025-10-02
|
1
|
0
|
1
|
65.10
|
|
2025-10-01
|
9
|
0
|
9
|
66.10
|
|
2025-09-30
|
2
|
0
|
2
|
67.10
|
|
2025-09-26
|
1
|
14
|
-13
|
65.80
|
|
2025-09-23
|
12
|
9
|
3
|
68.50
|
|
2025-09-22
|
36
|
7
|
29
|
71.50
|
|
2025-09-17
|
5
|
19
|
-14
|
69.00
|
|
2025-09-16
|
4
|
8
|
-4
|
67.00
|
|
2025-09-15
|
1
|
0
|
1
|
63.80
|
|
2025-09-12
|
0
|
3
|
-3
|
64.00
|
|
2025-09-11
|
6
|
0
|
6
|
62.00
|
|
2025-09-05
|
3
|
0
|
3
|
66.20
|
|
2025-09-04
|
3
|
14
|
-11
|
67.40
|
|
2025-08-28
|
2
|
0
|
2
|
66.30
|
|
2025-08-27
|
0
|
6
|
-6
|
65.70
|
|
2025-08-22
|
3
|
0
|
3
|
64.30
|
|
2025-08-20
|
4
|
2
|
2
|
67.00
|
|
2025-08-19
|
6
|
2
|
4
|
68.80
|
|
2025-08-04
|
0
|
4
|
-4
|
57.80
|
|
2025-07-24
|
1
|
0
|
1
|
60.50
|
|
2025-07-16
|
10
|
2
|
8
|
59.20
|
|
2025-07-14
|
21
|
9
|
12
|
57.70
|
|
2025-07-07
|
0
|
2
|
-2
|
56.50
|
|
2025-07-04
|
1
|
0
|
1
|
56.10
|
|
2025-06-23
|
1
|
0
|
1
|
54.90
|
|
2025-06-19
|
2
|
0
|
2
|
57.30
|
|
2025-06-17
|
0
|
1
|
-1
|
59.10
|
|
2025-06-06
|
1
|
0
|
1
|
60.30
|
|
2025-05-16
|
0
|
4
|
-4
|
68.00
|
|
2025-05-15
|
5
|
2
|
3
|
68.10
|
|
2025-05-14
|
4
|
0
|
4
|
69.40
|
|
2025-05-13
|
1
|
0
|
1
|
69.20
|
|
2025-05-07
|
1
|
2
|
-1
|
67.50
|
|
2025-05-06
|
0
|
7
|
-7
|
67.00
|
|
2025-05-02
|
15
|
2
|
13
|
68.20
|
|
2025-04-22
|
1
|
0
|
1
|
60.40
|
|
2025-04-15
|
2
|
8
|
-6
|
64.20
|
|
2025-04-10
|
8
|
0
|
8
|
59.40
|
|
2025-04-07
|
3
|
0
|
3
|
66.50
|
|
2025-03-28
|
4
|
14
|
-10
|
76.00
|
|
2025-03-27
|
0
|
10
|
-10
|
80.70
|
|
2025-03-21
|
3
|
1
|
2
|
81.80
|
|
2025-03-18
|
0
|
4
|
-4
|
81.40
|
|
2025-03-10
|
1
|
0
|
1
|
85.80
|
|
2025-03-05
|
1
|
0
|
1
|
88.00
|
|
2025-03-04
|
1
|
0
|
1
|
86.90
|
|
2025-02-27
|
1
|
0
|
1
|
88.30
|
|
2025-02-25
|
0
|
3
|
-3
|
89.00
|
|
2025-02-24
|
3
|
1
|
2
|
90.00
|
|
2025-02-21
|
3
|
0
|
3
|
91.00
|
|
2025-02-18
|
2
|
0
|
2
|
90.60
|
|
2025-02-06
|
0
|
1
|
-1
|
86.20
|
|
2025-02-03
|
2
|
0
|
2
|
83.90
|
|
2025-01-16
|
0
|
5
|
-5
|
84.20
|
|
2025-01-14
|
0
|
9
|
-9
|
84.50
|
|
2025-01-08
|
4
|
2
|
2
|
87.10
|
|
2024-12-25
|
0
|
3
|
-3
|
94.10
|
|
2024-12-20
|
10
|
4
|
6
|
92.20
|
|
2024-12-17
|
3
|
0
|
3
|
93.80
|
|
2024-12-06
|
7
|
11
|
-4
|
100.00
|
|
2024-12-04
|
0
|
7
|
-7
|
102.50
|
|
2024-12-02
|
8
|
3
|
5
|
98.80
|
|
2024-11-29
|
9
|
6
|
3
|
100.00
|
|
2024-11-19
|
13
|
30
|
-17
|
103.00
|
|
2024-11-13
|
18
|
8
|
10
|
98.50
|
|
2024-11-08
|
40
|
17
|
23
|
101.00
|
|
2024-11-07
|
182
|
160
|
22
|
103.50
|
|
2024-11-06
|
13
|
38
|
-25
|
101.50
|
|
2024-11-05
|
35
|
16
|
19
|
92.40
|
|
2024-11-04
|
9
|
38
|
-29
|
90.10
|
|
2024-10-21
|
0
|
6
|
-6
|
82.30
|
|
2024-10-14
|
0
|
7
|
-7
|
83.50
|
|
2024-10-11
|
3
|
1
|
2
|
83.50
|
|
2024-10-09
|
10
|
0
|
10
|
84.30
|
|
2024-10-08
|
7
|
5
|
2
|
86.20
|
|
2024-09-30
|
0
|
5
|
-5
|
86.80
|
|
2024-09-27
|
2
|
5
|
-3
|
86.40
|
|
2024-09-26
|
1
|
0
|
1
|
85.10
|
|
2024-09-25
|
0
|
8
|
-8
|
85.90
|
|
2024-09-24
|
0
|
2
|
-2
|
84.70
|
|
2024-09-23
|
0
|
2
|
-2
|
85.00
|
|
2024-09-11
|
2
|
0
|
2
|
80.90
|
|
2024-09-06
|
1
|
0
|
1
|
82.70
|
|
2024-09-04
|
5
|
1
|
4
|
80.50
|
|
2024-09-02
|
3
|
5
|
-2
|
85.60
|
|
2024-08-29
|
0
|
3
|
-3
|
85.20
|
|
2024-08-26
|
3
|
1
|
2
|
84.10
|
|
2024-08-22
|
8
|
4
|
4
|
85.00
|
|
2024-08-21
|
2
|
6
|
-4
|
84.00
|
|
2024-08-16
|
3
|
0
|
3
|
92.70
|
|
2024-08-12
|
2
|
0
|
2
|
90.00
|
|
2024-08-08
|
1
|
4
|
-3
|
86.70
|
|
2024-08-07
|
1
|
7
|
-6
|
88.60
|
|
2024-08-05
|
10
|
5
|
5
|
83.80
|
|
2024-08-02
|
5
|
2
|
3
|
93.10
|
|
2024-07-31
|
0
|
2
|
-2
|
94.10
|
|
2024-07-29
|
11
|
0
|
11
|
93.00
|
|
2024-07-23
|
11
|
0
|
11
|
104.00
|
| 合計 | 1331 | 1163 | 168 | |
