| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
6
|
-4
|
187.50
|
|
2026-07-20
|
3
|
15
|
-12
|
178.00
|
|
2026-07-17
|
4
|
10
|
-6
|
181.50
|
|
2026-07-15
|
7
|
1
|
6
|
191.00
|
|
2026-07-09
|
16
|
10
|
6
|
194.00
|
|
2026-06-26
|
35
|
17
|
18
|
181.50
|
|
2026-06-15
|
20
|
13
|
7
|
190.50
|
|
2026-06-12
|
2
|
6
|
-4
|
182.50
|
|
2026-06-11
|
4
|
28
|
-24
|
181.00
|
|
2026-06-09
|
6
|
1
|
5
|
185.50
|
|
2026-05-29
|
5
|
12
|
-7
|
187.50
|
|
2026-05-27
|
39
|
11
|
28
|
188.50
|
|
2026-05-25
|
15
|
83
|
-68
|
189.00
|
|
2026-05-15
|
8
|
19
|
-11
|
183.50
|
|
2026-05-11
|
53
|
25
|
28
|
184.00
|
|
2026-05-08
|
109
|
33
|
76
|
178.00
|
|
2026-05-05
|
4
|
1
|
3
|
165.00
|
|
2026-04-28
|
4
|
0
|
4
|
163.50
|
|
2026-04-17
|
6
|
14
|
-8
|
177.00
|
|
2026-04-15
|
5
|
17
|
-12
|
176.00
|
|
2026-04-14
|
19
|
2
|
17
|
171.50
|
|
2026-04-13
|
7
|
1
|
6
|
174.00
|
|
2026-04-10
|
17
|
8
|
9
|
173.00
|
|
2026-03-30
|
28
|
9
|
19
|
157.50
|
|
2026-03-27
|
31
|
11
|
20
|
168.00
|
|
2026-03-26
|
45
|
12
|
33
|
165.50
|
|
2026-02-24
|
0
|
7
|
-7
|
189.00
|
|
2026-02-11
|
2
|
14
|
-12
|
184.00
|
|
2026-02-09
|
15
|
8
|
7
|
183.00
|
|
2026-02-03
|
0
|
9
|
-9
|
180.50
|
|
2026-01-19
|
4
|
15
|
-11
|
179.00
|
|
2026-01-16
|
1
|
4
|
-3
|
173.00
|
|
2026-01-12
|
6
|
3
|
3
|
177.00
|
|
2026-01-02
|
4
|
0
|
4
|
174.50
|
|
2025-12-17
|
3
|
1
|
2
|
179.50
|
|
2025-12-09
|
4
|
0
|
4
|
182.50
|
|
2025-11-27
|
3
|
0
|
3
|
186.50
|
|
2025-10-28
|
1
|
3
|
-2
|
208.50
|
|
2025-10-16
|
0
|
3
|
-3
|
209.00
|
|
2025-09-17
|
1
|
0
|
1
|
223.00
|
|
2025-09-15
|
2
|
7
|
-5
|
226.00
|
|
2025-09-11
|
1
|
4
|
-3
|
231.00
|
|
2025-08-25
|
10
|
21
|
-11
|
239.00
|
|
2025-08-20
|
3
|
8
|
-5
|
230.00
|
|
2025-08-15
|
14
|
7
|
7
|
236.50
|
|
2025-08-14
|
0
|
8
|
-8
|
233.50
|
|
2025-08-08
|
4
|
10
|
-6
|
229.00
|
|
2025-08-05
|
6
|
13
|
-7
|
231.50
|
|
2025-07-30
|
9
|
16
|
-7
|
220.00
|
|
2025-07-24
|
45
|
88
|
-43
|
211.00
|
|
2025-07-18
|
0
|
4
|
-4
|
196.00
|
|
2025-07-15
|
5
|
9
|
-4
|
191.00
|
|
2025-07-14
|
26
|
9
|
17
|
189.00
|
|
2025-07-08
|
8
|
30
|
-22
|
204.00
|
|
2025-07-07
|
6
|
1
|
5
|
199.00
|
|
2025-07-04
|
26
|
7
|
19
|
199.00
|
|
2025-07-02
|
10
|
31
|
-21
|
202.50
|
|
2025-06-27
|
6
|
13
|
-7
|
199.50
|
|
2025-06-19
|
9
|
18
|
-9
|
195.00
|
|
2025-06-13
|
20
|
5
|
15
|
192.50
|
|
2025-05-15
|
11
|
18
|
-7
|
225.00
|
|
2025-05-14
|
19
|
54
|
-35
|
225.00
|
|
2025-05-12
|
52
|
23
|
29
|
226.50
|
|
2025-05-09
|
27
|
46
|
-19
|
235.00
|
|
2025-05-08
|
8
|
20
|
-12
|
223.50
|
|
2025-05-02
|
84
|
43
|
41
|
227.00
|
|
2025-04-29
|
21
|
33
|
-12
|
236.00
|
|
2025-04-24
|
55
|
33
|
22
|
227.00
|
|
2025-04-23
|
157
|
141
|
16
|
232.50
|
|
2025-04-17
|
18
|
11
|
7
|
213.00
|
|
2025-04-10
|
10
|
3
|
7
|
196.50
|
|
2025-04-02
|
10
|
26
|
-16
|
226.00
|
|
2025-04-01
|
49
|
36
|
13
|
226.00
|
|
2025-03-31
|
25
|
40
|
-15
|
225.00
|
|
2025-03-12
|
9
|
5
|
4
|
208.50
|
|
2025-03-11
|
19
|
32
|
-13
|
206.00
|
|
2025-03-10
|
9
|
29
|
-20
|
203.00
|
|
2025-02-18
|
2
|
14
|
-12
|
190.00
|
|
2025-02-03
|
1
|
15
|
-14
|
185.00
|
|
2025-01-22
|
1
|
10
|
-9
|
179.50
|
|
2025-01-07
|
9
|
31
|
-22
|
181.50
|
|
2025-01-06
|
6
|
17
|
-11
|
177.00
|
|
2025-01-03
|
12
|
3
|
9
|
174.00
|
|
2024-12-30
|
0
|
6
|
-6
|
178.00
|
|
2024-12-23
|
11
|
28
|
-17
|
177.00
|
|
2024-12-20
|
80
|
64
|
16
|
176.50
|
|
2024-12-18
|
9
|
24
|
-15
|
173.00
|
|
2024-11-28
|
9
|
16
|
-7
|
164.50
|
|
2024-11-26
|
7
|
2
|
5
|
172.00
|
|
2024-11-19
|
28
|
16
|
12
|
170.00
|
|
2024-11-18
|
9
|
36
|
-27
|
167.50
|
|
2024-11-15
|
14
|
50
|
-36
|
177.00
|
|
2024-11-11
|
8
|
69
|
-61
|
180.00
|
|
2024-11-04
|
10
|
20
|
-10
|
158.50
|
|
2024-10-30
|
10
|
4
|
6
|
158.00
|
|
2024-10-28
|
14
|
22
|
-8
|
156.00
|
|
2024-10-24
|
22
|
4
|
18
|
155.00
|
|
2024-10-21
|
7
|
15
|
-8
|
156.00
|
|
2024-10-17
|
30
|
13
|
17
|
156.00
|
|
2024-10-16
|
11
|
24
|
-13
|
154.50
|
|
2024-10-09
|
4
|
11
|
-7
|
147.00
|
|
2024-10-08
|
5
|
10
|
-5
|
150.50
|
|
2024-10-04
|
5
|
2
|
3
|
146.50
|
|
2024-09-30
|
7
|
3
|
4
|
142.00
|
|
2024-09-25
|
5
|
13
|
-8
|
147.50
|
|
2024-09-24
|
13
|
3
|
10
|
147.00
|
|
2024-09-19
|
18
|
1
|
17
|
144.50
|
|
2024-09-06
|
5
|
0
|
5
|
138.50
|
|
2024-09-05
|
7
|
3
|
4
|
138.00
|
|
2024-08-29
|
0
|
3
|
-3
|
146.50
|
|
2024-08-28
|
3
|
0
|
3
|
146.50
|
|
2024-08-05
|
13
|
28
|
-15
|
133.50
|
|
2024-07-29
|
1
|
22
|
-21
|
147.00
|
| 合計 | 1727 | 1936 | -209 | |
