| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
58
|
128
|
-70
|
118.00
|
|
2026-07-17
|
87
|
155
|
-68
|
109.50
|
|
2026-07-13
|
19
|
104
|
-85
|
117.00
|
|
2026-07-01
|
144
|
81
|
63
|
110.00
|
|
2026-06-24
|
48
|
31
|
17
|
106.50
|
|
2026-06-12
|
224
|
105
|
119
|
105.00
|
|
2026-06-11
|
115
|
68
|
47
|
108.50
|
|
2026-06-09
|
98
|
51
|
47
|
110.50
|
|
2026-06-03
|
102
|
47
|
55
|
118.00
|
|
2026-05-29
|
145
|
77
|
68
|
117.50
|
|
2026-05-28
|
64
|
119
|
-55
|
121.50
|
|
2026-05-22
|
260
|
149
|
111
|
118.00
|
|
2026-05-15
|
60
|
89
|
-29
|
110.00
|
|
2026-05-14
|
94
|
184
|
-90
|
111.00
|
|
2026-05-13
|
206
|
94
|
112
|
110.50
|
|
2026-05-11
|
447
|
310
|
137
|
114.00
|
|
2026-05-04
|
56
|
141
|
-85
|
104.50
|
|
2026-04-17
|
258
|
394
|
-136
|
98.80
|
|
2026-04-07
|
195
|
81
|
114
|
89.10
|
|
2026-04-02
|
74
|
125
|
-51
|
88.00
|
|
2026-04-01
|
136
|
100
|
36
|
89.90
|
|
2026-03-16
|
101
|
280
|
-179
|
81.90
|
|
2026-03-12
|
17
|
85
|
-68
|
73.50
|
|
2026-03-10
|
67
|
119
|
-52
|
72.10
|
|
2026-03-06
|
55
|
153
|
-98
|
72.00
|
|
2026-03-02
|
44
|
96
|
-52
|
67.60
|
|
2026-02-25
|
18
|
109
|
-91
|
68.50
|
|
2026-02-24
|
5
|
87
|
-82
|
66.60
|
|
2026-02-23
|
16
|
91
|
-75
|
65.20
|
|
2026-02-11
|
9
|
63
|
-54
|
64.50
|
|
2026-02-05
|
90
|
19
|
71
|
63.10
|
|
2026-01-29
|
34
|
80
|
-46
|
65.30
|
|
2026-01-27
|
33
|
94
|
-61
|
64.10
|
|
2026-01-26
|
47
|
11
|
36
|
63.30
|
|
2026-01-23
|
32
|
73
|
-41
|
63.50
|
|
2026-01-20
|
85
|
153
|
-68
|
63.70
|
|
2026-01-13
|
28
|
124
|
-96
|
64.20
|
|
2026-01-09
|
73
|
161
|
-88
|
64.20
|
|
2026-01-08
|
44
|
176
|
-132
|
63.50
|
|
2025-12-29
|
162
|
51
|
111
|
57.40
|
|
2025-12-26
|
177
|
27
|
150
|
57.20
|
|
2025-12-24
|
175
|
53
|
122
|
57.90
|
|
2025-12-23
|
238
|
49
|
189
|
58.20
|
|
2025-12-22
|
199
|
42
|
157
|
59.00
|
|
2025-12-19
|
195
|
24
|
171
|
59.20
|
|
2025-12-18
|
145
|
17
|
128
|
59.70
|
|
2025-12-17
|
245
|
27
|
218
|
59.80
|
|
2025-12-16
|
149
|
49
|
100
|
60.80
|
|
2025-12-10
|
58
|
18
|
40
|
64.00
|
|
2025-12-09
|
38
|
9
|
29
|
65.60
|
|
2025-12-02
|
73
|
31
|
42
|
65.40
|
|
2025-11-28
|
26
|
56
|
-30
|
68.30
|
|
2025-11-27
|
39
|
129
|
-90
|
68.10
|
|
2025-11-17
|
142
|
51
|
91
|
63.10
|
|
2025-11-14
|
168
|
244
|
-76
|
66.20
|
|
2025-11-13
|
96
|
41
|
55
|
65.30
|
|
2025-11-11
|
30
|
9
|
21
|
61.00
|
|
2025-11-07
|
12
|
25
|
-13
|
61.00
|
|
2025-11-04
|
33
|
11
|
22
|
59.80
|
|
2025-11-03
|
37
|
5
|
32
|
60.00
|
|
2025-10-31
|
57
|
19
|
38
|
60.30
|
|
2025-10-29
|
8
|
22
|
-14
|
61.50
|
|
2025-10-28
|
41
|
4
|
37
|
61.50
|
|
2025-10-27
|
45
|
5
|
40
|
62.30
|
|
2025-10-21
|
123
|
2
|
121
|
61.70
|
|
2025-10-13
|
37
|
6
|
31
|
61.50
|
|
2025-10-09
|
117
|
12
|
105
|
62.60
|
|
2025-10-02
|
1
|
21
|
-20
|
65.40
|
|
2025-09-23
|
11
|
6
|
5
|
66.10
|
|
2025-09-19
|
32
|
4
|
28
|
65.80
|
|
2025-09-17
|
19
|
28
|
-9
|
64.70
|
|
2025-09-11
|
49
|
5
|
44
|
64.40
|
|
2025-09-10
|
5
|
27
|
-22
|
66.20
|
|
2025-09-05
|
30
|
1
|
29
|
64.90
|
|
2025-09-03
|
22
|
4
|
18
|
64.40
|
|
2025-09-01
|
52
|
12
|
40
|
64.80
|
|
2025-08-19
|
5
|
29
|
-24
|
67.50
|
|
2025-08-12
|
8
|
19
|
-11
|
66.90
|
|
2025-08-11
|
16
|
2
|
14
|
66.70
|
|
2025-08-08
|
20
|
2
|
18
|
67.00
|
|
2025-08-05
|
10
|
32
|
-22
|
68.60
|
|
2025-08-01
|
7
|
33
|
-26
|
67.40
|
|
2025-07-29
|
123
|
12
|
111
|
66.00
|
|
2025-07-24
|
121
|
30
|
91
|
67.80
|
|
2025-07-01
|
34
|
92
|
-58
|
73.20
|
|
2025-06-30
|
6
|
38
|
-32
|
70.20
|
|
2025-06-26
|
6
|
41
|
-35
|
68.50
|
|
2025-06-18
|
5
|
15
|
-10
|
70.10
|
|
2025-06-12
|
0
|
27
|
-27
|
70.30
|
|
2025-06-11
|
0
|
49
|
-49
|
70.20
|
|
2025-06-10
|
6
|
41
|
-35
|
70.00
|
|
2025-06-09
|
8
|
33
|
-25
|
69.70
|
|
2025-06-06
|
8
|
35
|
-27
|
68.80
|
|
2025-06-05
|
10
|
35
|
-25
|
68.00
|
|
2025-06-04
|
8
|
53
|
-45
|
66.70
|
|
2025-06-02
|
266
|
113
|
153
|
65.20
|
|
2025-05-29
|
75
|
137
|
-62
|
70.40
|
|
2025-05-28
|
153
|
126
|
27
|
69.10
|
|
2025-05-27
|
20
|
87
|
-67
|
68.40
|
|
2025-05-26
|
53
|
10
|
43
|
65.40
|
|
2025-05-21
|
113
|
62
|
51
|
66.30
|
|
2025-05-15
|
48
|
18
|
30
|
67.50
|
|
2025-05-14
|
24
|
43
|
-19
|
69.80
|
|
2025-05-09
|
3
|
26
|
-23
|
68.20
|
|
2025-05-08
|
6
|
20
|
-14
|
68.00
|
|
2025-05-07
|
8
|
39
|
-31
|
67.60
|
|
2025-05-06
|
77
|
14
|
63
|
66.60
|
|
2025-05-05
|
14
|
43
|
-29
|
67.50
|
|
2025-05-02
|
35
|
70
|
-35
|
68.40
|
|
2025-04-30
|
68
|
40
|
28
|
67.50
|
|
2025-04-28
|
32
|
112
|
-80
|
67.60
|
|
2025-04-25
|
51
|
108
|
-57
|
66.50
|
|
2025-04-21
|
2
|
31
|
-29
|
64.00
|
|
2025-04-18
|
27
|
14
|
13
|
63.60
|
|
2025-04-16
|
21
|
67
|
-46
|
65.20
|
|
2025-04-10
|
2
|
30
|
-28
|
57.70
|
|
2025-04-02
|
5
|
19
|
-14
|
64.00
|
|
2025-04-01
|
12
|
35
|
-23
|
63.20
|
|
2025-03-28
|
55
|
30
|
25
|
64.20
|
|
2025-03-27
|
40
|
19
|
21
|
65.50
|
|
2025-03-25
|
44
|
17
|
27
|
65.10
|
|
2025-03-18
|
13
|
23
|
-10
|
66.20
|
|
2025-03-11
|
39
|
19
|
20
|
65.20
|
|
2025-03-10
|
100
|
2
|
98
|
65.30
|
|
2025-03-07
|
26
|
77
|
-51
|
67.00
|
|
2025-03-06
|
78
|
42
|
36
|
65.40
|
|
2025-03-05
|
103
|
21
|
82
|
65.70
|
|
2025-03-04
|
100
|
6
|
94
|
66.40
|
|
2025-03-03
|
155
|
19
|
136
|
67.90
|
|
2025-02-26
|
29
|
6
|
23
|
71.00
|
|
2025-02-24
|
28
|
5
|
23
|
70.40
|
|
2025-02-21
|
16
|
42
|
-26
|
71.50
|
|
2025-02-18
|
20
|
6
|
14
|
68.90
|
|
2025-02-14
|
23
|
13
|
10
|
68.40
|
|
2025-02-11
|
19
|
1
|
18
|
68.50
|
|
2025-02-10
|
26
|
3
|
23
|
69.00
|
|
2025-01-02
|
38
|
120
|
-82
|
73.20
|
|
2024-12-24
|
13
|
39
|
-26
|
68.80
|
|
2024-12-11
|
8
|
28
|
-20
|
70.30
|
|
2024-12-06
|
20
|
39
|
-19
|
70.00
|
|
2024-12-03
|
68
|
24
|
44
|
70.20
|
|
2024-11-29
|
24
|
17
|
7
|
70.40
|
|
2024-11-22
|
84
|
17
|
67
|
70.60
|
|
2024-11-13
|
6
|
35
|
-29
|
76.30
|
|
2024-11-07
|
16
|
45
|
-29
|
77.10
|
|
2024-11-05
|
49
|
11
|
38
|
72.90
|
|
2024-11-04
|
45
|
12
|
33
|
73.20
|
|
2024-10-23
|
27
|
8
|
19
|
77.00
|
|
2024-10-21
|
36
|
20
|
16
|
77.50
|
|
2024-10-14
|
58
|
32
|
26
|
76.80
|
|
2024-10-09
|
11
|
23
|
-12
|
74.80
|
|
2024-10-07
|
16
|
30
|
-14
|
75.20
|
|
2024-09-19
|
12
|
31
|
-19
|
74.80
|
|
2024-09-13
|
32
|
8
|
24
|
74.20
|
|
2024-09-11
|
32
|
16
|
16
|
74.00
|
|
2024-09-05
|
32
|
14
|
18
|
77.40
|
|
2024-09-03
|
23
|
5
|
18
|
79.10
|
|
2024-08-27
|
35
|
9
|
26
|
80.10
|
|
2024-08-26
|
61
|
12
|
49
|
80.40
|
|
2024-08-23
|
25
|
5
|
20
|
80.50
|
|
2024-08-22
|
28
|
7
|
21
|
80.70
|
|
2024-08-21
|
54
|
25
|
29
|
81.50
|
|
2024-08-19
|
22
|
11
|
11
|
83.20
|
|
2024-08-15
|
19
|
4
|
15
|
83.80
|
|
2024-08-14
|
23
|
13
|
10
|
85.50
|
|
2024-08-09
|
30
|
46
|
-16
|
83.60
|
|
2024-08-07
|
33
|
13
|
20
|
83.70
|
|
2024-07-30
|
41
|
11
|
30
|
85.20
|
|
2024-07-26
|
48
|
17
|
31
|
87.70
|
|
2024-07-23
|
32
|
21
|
11
|
92.80
|
| 合計 | 10305 | 8754 | 1551 | |
