| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
4
|
-3
|
94.70
|
|
2026-07-15
|
0
|
10
|
-10
|
96.30
|
|
2026-07-14
|
5
|
0
|
5
|
94.60
|
|
2026-07-08
|
4
|
0
|
4
|
94.80
|
|
2026-07-06
|
1
|
22
|
-21
|
96.50
|
|
2026-07-03
|
10
|
4
|
6
|
96.70
|
|
2026-06-30
|
4
|
13
|
-9
|
109.50
|
|
2026-06-29
|
3
|
14
|
-11
|
110.50
|
|
2026-06-26
|
3
|
0
|
3
|
108.00
|
|
2026-06-24
|
5
|
10
|
-5
|
109.50
|
|
2026-05-29
|
0
|
5
|
-5
|
103.00
|
|
2026-05-28
|
0
|
7
|
-7
|
102.00
|
|
2026-05-26
|
1
|
18
|
-17
|
103.00
|
|
2026-05-22
|
2
|
0
|
2
|
104.00
|
|
2026-05-19
|
0
|
20
|
-20
|
104.50
|
|
2026-05-14
|
0
|
3
|
-3
|
106.50
|
|
2026-05-12
|
5
|
0
|
5
|
105.00
|
|
2026-05-07
|
20
|
0
|
20
|
107.50
|
|
2026-04-30
|
0
|
4
|
-4
|
106.50
|
|
2026-04-17
|
2
|
0
|
2
|
110.50
|
|
2026-04-16
|
2
|
4
|
-2
|
110.00
|
|
2026-04-13
|
7
|
5
|
2
|
109.50
|
|
2026-03-30
|
0
|
2
|
-2
|
106.50
|
|
2026-03-26
|
1
|
0
|
1
|
107.00
|
|
2026-03-02
|
11
|
0
|
11
|
112.50
|
|
2026-01-26
|
0
|
2
|
-2
|
106.00
|
|
2026-01-23
|
0
|
5
|
-5
|
106.00
|
|
2026-01-22
|
3
|
0
|
3
|
104.50
|
|
2026-01-14
|
0
|
4
|
-4
|
105.50
|
|
2026-01-13
|
0
|
3
|
-3
|
105.50
|
|
2026-01-12
|
0
|
5
|
-5
|
105.00
|
|
2025-12-30
|
2
|
0
|
2
|
99.40
|
|
2025-12-26
|
0
|
2
|
-2
|
100.00
|
|
2025-12-17
|
0
|
0
|
0
|
98.40
|
|
2025-12-02
|
0
|
1
|
-1
|
99.50
|
|
2025-11-24
|
2
|
1
|
1
|
97.70
|
|
2025-11-14
|
3
|
0
|
3
|
99.90
|
|
2025-11-11
|
1
|
2
|
-1
|
101.00
|
|
2025-11-07
|
1
|
5
|
-4
|
103.50
|
|
2025-10-30
|
5
|
0
|
5
|
100.50
|
|
2025-10-23
|
0
|
10
|
-10
|
102.50
|
|
2025-10-21
|
3
|
8
|
-5
|
102.50
|
|
2025-10-20
|
2
|
0
|
2
|
101.00
|
|
2025-10-17
|
4
|
0
|
4
|
100.50
|
|
2025-10-15
|
0
|
3
|
-3
|
99.40
|
|
2025-09-25
|
12
|
2
|
10
|
105.00
|
|
2025-09-24
|
1
|
5
|
-4
|
104.50
|
|
2025-09-22
|
0
|
2
|
-2
|
105.00
|
|
2025-09-11
|
6
|
0
|
6
|
108.00
|
|
2025-09-08
|
2
|
0
|
2
|
111.50
|
|
2025-09-05
|
0
|
1
|
-1
|
111.00
|
|
2025-09-03
|
1
|
0
|
1
|
113.00
|
|
2025-08-22
|
2
|
11
|
-9
|
108.50
|
|
2025-08-21
|
2
|
0
|
2
|
100.00
|
|
2025-08-20
|
1
|
0
|
1
|
99.80
|
|
2025-08-19
|
1
|
5
|
-4
|
100.50
|
|
2025-08-07
|
5
|
0
|
5
|
100.50
|
|
2025-08-06
|
2
|
0
|
2
|
101.50
|
|
2025-07-30
|
0
|
2
|
-2
|
102.00
|
|
2025-07-28
|
0
|
3
|
-3
|
102.00
|
|
2025-07-24
|
1
|
0
|
1
|
104.00
|
|
2025-07-23
|
0
|
6
|
-6
|
104.00
|
|
2025-07-22
|
0
|
24
|
-24
|
102.50
|
|
2025-07-17
|
1
|
0
|
1
|
103.50
|
|
2025-07-16
|
0
|
3
|
-3
|
102.50
|
|
2025-07-15
|
4
|
1
|
3
|
100.50
|
|
2025-07-14
|
2
|
0
|
2
|
100.50
|
|
2025-07-10
|
4
|
0
|
4
|
100.50
|
|
2025-07-08
|
0
|
4
|
-4
|
102.00
|
|
2025-07-07
|
9
|
2
|
7
|
102.50
|
|
2025-07-04
|
12
|
3
|
9
|
104.00
|
|
2025-07-03
|
9
|
3
|
6
|
107.00
|
|
2025-07-01
|
10
|
1
|
9
|
120.00
|
|
2025-06-27
|
1
|
3
|
-2
|
117.50
|
|
2025-06-26
|
3
|
6
|
-3
|
117.00
|
|
2025-06-25
|
1
|
0
|
1
|
116.00
|
|
2025-06-24
|
9
|
5
|
4
|
117.00
|
|
2025-06-23
|
1
|
0
|
1
|
113.00
|
|
2025-06-16
|
0
|
3
|
-3
|
117.00
|
|
2025-06-13
|
1
|
0
|
1
|
118.50
|
|
2025-06-10
|
2
|
0
|
2
|
120.50
|
|
2025-06-02
|
2
|
0
|
2
|
118.00
|
|
2025-05-26
|
0
|
1
|
-1
|
119.50
|
|
2025-05-23
|
1
|
0
|
1
|
119.00
|
|
2025-05-22
|
3
|
0
|
3
|
119.00
|
|
2025-05-21
|
0
|
1
|
-1
|
119.00
|
|
2025-05-20
|
0
|
1
|
-1
|
118.50
|
|
2025-05-19
|
2
|
0
|
2
|
118.50
|
|
2025-05-16
|
0
|
1
|
-1
|
118.50
|
|
2025-05-15
|
2
|
0
|
2
|
117.00
|
|
2025-04-24
|
1
|
2
|
-1
|
108.00
|
|
2025-04-23
|
0
|
4
|
-4
|
108.00
|
|
2025-04-17
|
3
|
0
|
3
|
107.50
|
|
2025-04-15
|
1
|
8
|
-7
|
109.50
|
|
2025-04-11
|
8
|
1
|
7
|
107.50
|
|
2025-03-19
|
5
|
0
|
5
|
125.50
|
|
2025-03-14
|
3
|
0
|
3
|
123.50
|
|
2025-03-12
|
1
|
50
|
-49
|
123.50
|
|
2025-03-07
|
7
|
0
|
7
|
123.50
|
|
2025-03-03
|
9
|
0
|
9
|
120.00
|
|
2025-02-27
|
1
|
7
|
-6
|
124.00
|
|
2025-02-21
|
16
|
0
|
16
|
120.00
|
|
2025-02-17
|
0
|
2
|
-2
|
113.50
|
|
2025-02-11
|
1
|
10
|
-9
|
108.00
|
|
2025-02-05
|
2
|
5
|
-3
|
108.00
|
|
2025-02-04
|
2
|
0
|
2
|
106.50
|
|
2025-02-03
|
2
|
0
|
2
|
107.00
|
|
2025-01-22
|
3
|
0
|
3
|
108.50
|
|
2025-01-20
|
3
|
0
|
3
|
108.50
|
|
2025-01-16
|
1
|
0
|
1
|
108.50
|
|
2025-01-15
|
9
|
1
|
8
|
109.00
|
|
2025-01-14
|
11
|
1
|
10
|
109.00
|
|
2025-01-08
|
4
|
0
|
4
|
112.50
|
|
2025-01-07
|
4
|
0
|
4
|
111.00
|
|
2025-01-06
|
12
|
2
|
10
|
112.00
|
|
2025-01-02
|
3
|
0
|
3
|
106.50
|
|
2024-12-03
|
2
|
0
|
2
|
117.50
|
|
2024-11-28
|
3
|
0
|
3
|
116.50
|
|
2024-11-21
|
1
|
0
|
1
|
121.50
|
|
2024-11-13
|
5
|
2
|
3
|
124.50
|
|
2024-11-07
|
1
|
5
|
-4
|
136.50
|
|
2024-11-05
|
2
|
29
|
-27
|
139.00
|
|
2024-11-04
|
2
|
0
|
2
|
141.00
|
|
2024-11-01
|
3
|
0
|
3
|
142.00
|
|
2024-10-30
|
0
|
1
|
-1
|
140.50
|
|
2024-10-25
|
3
|
28
|
-25
|
142.00
|
|
2024-10-24
|
10
|
4
|
6
|
146.00
|
|
2024-10-23
|
5
|
11
|
-6
|
148.50
|
|
2024-10-21
|
8
|
4
|
4
|
150.00
|
|
2024-10-18
|
23
|
2
|
21
|
148.00
|
|
2024-10-17
|
7
|
13
|
-6
|
146.50
|
|
2024-10-16
|
2
|
13
|
-11
|
148.50
|
|
2024-10-14
|
12
|
5
|
7
|
141.50
|
|
2024-10-11
|
49
|
40
|
9
|
141.50
|
|
2024-10-09
|
14
|
31
|
-17
|
144.50
|
|
2024-10-01
|
14
|
5
|
9
|
151.00
|
|
2024-09-30
|
20
|
8
|
12
|
153.00
|
|
2024-09-27
|
26
|
6
|
20
|
144.00
|
|
2024-09-26
|
41
|
0
|
41
|
137.00
|
|
2024-09-25
|
0
|
3
|
-3
|
136.00
|
|
2024-09-19
|
2
|
0
|
2
|
127.00
|
|
2024-09-18
|
0
|
2
|
-2
|
125.50
|
|
2024-09-10
|
5
|
0
|
5
|
125.50
|
|
2024-09-09
|
4
|
1
|
3
|
128.00
|
|
2024-09-05
|
1
|
0
|
1
|
132.00
|
|
2024-08-29
|
0
|
2
|
-2
|
137.50
|
|
2024-08-28
|
1
|
0
|
1
|
138.50
|
|
2024-08-14
|
8
|
0
|
8
|
148.50
|
|
2024-08-07
|
0
|
7
|
-7
|
144.50
|
|
2024-08-05
|
9
|
2
|
7
|
139.50
|
|
2024-08-02
|
0
|
2
|
-2
|
148.50
|
| 合計 | 623 | 614 | 9 | |
