| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
31.55
|
|
2026-07-21
|
1
|
1
|
0
|
32.40
|
|
2026-07-20
|
0
|
0
|
0
|
32.00
|
|
2026-07-15
|
0
|
0
|
0
|
34.00
|
|
2026-07-08
|
0
|
0
|
0
|
34.00
|
|
2026-07-03
|
0
|
0
|
0
|
34.40
|
|
2026-06-16
|
0
|
6
|
-6
|
32.70
|
|
2026-06-04
|
6
|
0
|
6
|
32.95
|
|
2026-05-18
|
0
|
0
|
0
|
33.85
|
|
2026-05-12
|
0
|
0
|
0
|
35.80
|
|
2026-05-06
|
0
|
2
|
-2
|
35.00
|
|
2026-05-04
|
0
|
0
|
0
|
35.50
|
|
2026-04-29
|
2
|
5
|
-3
|
35.90
|
|
2026-04-23
|
1
|
2
|
-1
|
34.35
|
|
2026-04-17
|
0
|
0
|
0
|
33.55
|
|
2026-04-16
|
0
|
0
|
0
|
33.50
|
|
2026-04-15
|
1
|
0
|
1
|
33.30
|
|
2026-03-09
|
3
|
0
|
3
|
33.40
|
|
2026-02-09
|
0
|
0
|
0
|
32.20
|
|
2026-02-06
|
0
|
0
|
0
|
32.00
|
|
2026-01-19
|
0
|
3
|
-3
|
33.10
|
|
2026-01-13
|
2
|
0
|
2
|
32.45
|
|
2026-01-12
|
2
|
1
|
1
|
33.50
|
|
2025-12-19
|
0
|
0
|
0
|
32.60
|
|
2025-10-29
|
17
|
0
|
17
|
31.30
|
|
2025-10-09
|
5
|
0
|
5
|
32.55
|
|
2025-10-07
|
0
|
1
|
-1
|
32.70
|
|
2025-09-26
|
1
|
0
|
1
|
33.10
|
|
2025-09-24
|
0
|
0
|
0
|
33.60
|
|
2025-08-21
|
0
|
5
|
-5
|
33.75
|
|
2025-08-20
|
5
|
0
|
5
|
33.80
|
|
2025-08-19
|
0
|
0
|
0
|
33.95
|
|
2025-08-15
|
4
|
6
|
-2
|
33.50
|
|
2025-08-14
|
2
|
0
|
2
|
33.95
|
|
2025-07-30
|
1
|
1
|
0
|
35.20
|
|
2025-07-28
|
1
|
1
|
0
|
36.05
|
|
2025-07-24
|
1
|
2
|
-1
|
36.05
|
|
2025-07-22
|
2
|
1
|
1
|
36.00
|
|
2025-07-21
|
2
|
1
|
1
|
36.85
|
|
2025-07-18
|
1
|
0
|
1
|
37.30
|
|
2025-07-16
|
0
|
1
|
-1
|
37.60
|
|
2025-07-11
|
0
|
6
|
-6
|
38.15
|
|
2025-07-03
|
0
|
1
|
-1
|
39.40
|
|
2025-06-27
|
0
|
2
|
-2
|
39.20
|
|
2025-06-25
|
2
|
0
|
2
|
40.15
|
|
2025-06-24
|
1
|
0
|
1
|
39.00
|
|
2025-06-17
|
0
|
1
|
-1
|
39.40
|
|
2025-06-10
|
0
|
3
|
-3
|
39.30
|
|
2025-06-05
|
1
|
7
|
-6
|
41.00
|
|
2025-05-29
|
0
|
6
|
-6
|
38.95
|
|
2025-05-28
|
6
|
0
|
6
|
36.90
|
|
2025-05-27
|
0
|
2
|
-2
|
35.70
|
|
2025-05-26
|
0
|
0
|
0
|
35.65
|
|
2025-05-19
|
1
|
2
|
-1
|
35.65
|
|
2025-05-16
|
0
|
1
|
-1
|
35.40
|
|
2025-05-12
|
0
|
2
|
-2
|
34.30
|
|
2025-05-08
|
40
|
34
|
6
|
34.95
|
|
2025-04-29
|
0
|
1
|
-1
|
32.70
|
|
2025-04-28
|
0
|
1
|
-1
|
32.50
|
|
2025-04-11
|
0
|
2
|
-2
|
31.50
|
|
2025-04-10
|
15
|
3
|
12
|
31.20
|
|
2025-04-07
|
0
|
0
|
0
|
31.05
|
|
2025-04-02
|
0
|
0
|
0
|
34.45
|
|
2025-03-28
|
0
|
1
|
-1
|
36.00
|
|
2025-03-27
|
0
|
1
|
-1
|
36.85
|
|
2025-03-25
|
0
|
5
|
-5
|
36.80
|
|
2025-03-14
|
5
|
0
|
5
|
37.70
|
|
2025-03-11
|
6
|
1
|
5
|
37.75
|
|
2025-02-19
|
1
|
0
|
1
|
35.45
|
|
2025-02-18
|
1
|
0
|
1
|
35.30
|
|
2025-02-10
|
0
|
2
|
-2
|
34.80
|
|
2025-01-21
|
0
|
1
|
-1
|
34.10
|
|
2025-01-13
|
4
|
0
|
4
|
34.55
|
|
2025-01-08
|
0
|
7
|
-7
|
34.95
|
|
2025-01-07
|
0
|
8
|
-8
|
35.20
|
|
2024-12-31
|
0
|
0
|
0
|
35.85
|
|
2024-12-19
|
0
|
0
|
0
|
35.70
|
|
2024-12-12
|
1
|
3
|
-2
|
36.65
|
|
2024-12-11
|
15
|
0
|
15
|
36.15
|
|
2024-12-05
|
0
|
0
|
0
|
33.60
|
|
2024-11-28
|
0
|
0
|
0
|
33.90
|
|
2024-11-26
|
0
|
0
|
0
|
33.65
|
|
2024-11-15
|
0
|
1
|
-1
|
33.05
|
|
2024-10-25
|
1
|
0
|
1
|
33.00
|
|
2024-10-17
|
0
|
0
|
0
|
32.90
|
|
2024-10-14
|
4
|
1
|
3
|
32.95
|
|
2024-10-09
|
2
|
0
|
2
|
32.80
|
|
2024-10-04
|
0
|
1
|
-1
|
33.30
|
|
2024-09-27
|
0
|
0
|
0
|
32.10
|
|
2024-09-20
|
0
|
0
|
0
|
32.05
|
|
2024-09-11
|
0
|
0
|
0
|
31.70
|
|
2024-09-10
|
0
|
0
|
0
|
32.00
|
|
2024-09-09
|
2
|
0
|
2
|
32.30
|
|
2024-09-05
|
1
|
0
|
1
|
31.65
|
|
2024-08-28
|
0
|
0
|
0
|
34.20
|
|
2024-08-23
|
0
|
1
|
-1
|
34.60
|
|
2024-08-22
|
1
|
0
|
1
|
34.10
|
|
2024-08-14
|
1
|
0
|
1
|
34.10
|
|
2024-08-07
|
0
|
0
|
0
|
35.85
|
|
2024-08-06
|
0
|
2
|
-2
|
33.60
|
|
2024-07-31
|
0
|
0
|
0
|
36.80
|
|
2024-07-30
|
0
|
1
|
-1
|
36.20
|
|
2024-07-29
|
2
|
0
|
2
|
36.80
|
|
2024-07-23
|
0
|
0
|
0
|
36.95
|
| 合計 | 176 | 149 | 27 | |
