| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
34
|
0
|
34
|
98.60
|
|
2026-07-17
|
10
|
0
|
10
|
92.80
|
|
2026-07-16
|
3
|
0
|
3
|
99.40
|
|
2026-07-15
|
2
|
0
|
2
|
100.00
|
|
2026-07-14
|
11
|
0
|
11
|
100.00
|
|
2026-07-13
|
19
|
2
|
17
|
102.00
|
|
2026-07-09
|
2
|
7
|
-5
|
101.00
|
|
2026-07-07
|
6
|
3
|
3
|
101.00
|
|
2026-06-30
|
0
|
10
|
-10
|
98.50
|
|
2026-06-25
|
4
|
0
|
4
|
100.00
|
|
2026-06-24
|
6
|
0
|
6
|
101.00
|
|
2026-06-22
|
2
|
7
|
-5
|
100.50
|
|
2026-06-18
|
0
|
40
|
-40
|
101.50
|
|
2026-06-12
|
1
|
27
|
-26
|
102.00
|
|
2026-06-09
|
0
|
3
|
-3
|
106.00
|
|
2026-06-08
|
1
|
0
|
1
|
105.00
|
|
2026-06-04
|
0
|
15
|
-15
|
106.00
|
|
2026-06-02
|
4
|
22
|
-18
|
107.50
|
|
2026-06-01
|
3
|
6
|
-3
|
101.00
|
|
2026-05-25
|
3
|
55
|
-52
|
109.50
|
|
2026-05-21
|
3
|
10
|
-7
|
112.00
|
|
2026-05-20
|
7
|
1
|
6
|
110.50
|
|
2026-05-18
|
46
|
11
|
35
|
111.50
|
|
2026-05-15
|
11
|
6
|
5
|
102.00
|
|
2026-05-13
|
11
|
4
|
7
|
100.00
|
|
2026-05-12
|
0
|
3
|
-3
|
102.00
|
|
2026-05-06
|
24
|
5
|
19
|
104.00
|
|
2026-04-27
|
3
|
11
|
-8
|
91.20
|
|
2026-04-24
|
2
|
9
|
-7
|
92.00
|
|
2026-04-21
|
7
|
0
|
7
|
94.40
|
|
2026-04-20
|
4
|
0
|
4
|
95.00
|
|
2026-04-16
|
1
|
0
|
1
|
95.90
|
|
2026-04-15
|
3
|
6
|
-3
|
94.00
|
|
2026-04-14
|
4
|
15
|
-11
|
94.20
|
|
2026-04-10
|
5
|
0
|
5
|
96.00
|
|
2026-04-09
|
16
|
0
|
16
|
95.00
|
|
2026-04-08
|
16
|
0
|
16
|
94.40
|
|
2026-04-02
|
1
|
1
|
0
|
91.20
|
|
2026-03-30
|
6
|
0
|
6
|
90.20
|
|
2026-03-25
|
4
|
0
|
4
|
94.50
|
|
2026-03-24
|
0
|
32
|
-32
|
94.00
|
|
2026-03-20
|
0
|
11
|
-11
|
98.40
|
|
2026-03-13
|
0
|
10
|
-10
|
99.40
|
|
2026-03-10
|
0
|
8
|
-8
|
98.30
|
|
2026-03-04
|
4
|
25
|
-21
|
96.10
|
|
2026-03-03
|
11
|
20
|
-9
|
99.70
|
|
2026-02-26
|
8
|
15
|
-7
|
99.40
|
|
2026-02-11
|
5
|
1
|
4
|
104.50
|
|
2026-02-09
|
4
|
0
|
4
|
101.00
|
|
2026-02-05
|
9
|
0
|
9
|
104.00
|
|
2026-01-27
|
7
|
2
|
5
|
106.00
|
|
2026-01-26
|
13
|
32
|
-19
|
106.00
|
|
2026-01-23
|
5
|
15
|
-10
|
117.00
|
|
2026-01-22
|
42
|
16
|
26
|
118.50
|
|
2026-01-20
|
16
|
4
|
12
|
125.00
|
|
2026-01-19
|
23
|
6
|
17
|
124.00
|
|
2026-01-16
|
16
|
8
|
8
|
124.00
|
|
2026-01-15
|
35
|
17
|
18
|
125.00
|
|
2026-01-12
|
25
|
6
|
19
|
120.50
|
|
2026-01-09
|
47
|
29
|
18
|
118.50
|
|
2026-01-08
|
21
|
36
|
-15
|
110.50
|
|
2026-01-07
|
13
|
23
|
-10
|
113.00
|
|
2026-01-05
|
53
|
15
|
38
|
117.00
|
|
2026-01-02
|
65
|
24
|
41
|
113.50
|
|
2025-12-31
|
0
|
14
|
-14
|
103.50
|
|
2025-12-29
|
2
|
0
|
2
|
92.70
|
|
2025-12-22
|
10
|
15
|
-5
|
93.60
|
|
2025-12-18
|
0
|
3
|
-3
|
93.40
|
|
2025-12-17
|
6
|
11
|
-5
|
93.30
|
|
2025-12-15
|
1
|
9
|
-8
|
94.90
|
|
2025-12-03
|
4
|
1
|
3
|
94.00
|
|
2025-11-28
|
4
|
0
|
4
|
86.40
|
|
2025-11-21
|
0
|
2
|
-2
|
92.10
|
|
2025-11-14
|
1
|
14
|
-13
|
93.00
|
|
2025-11-13
|
1
|
8
|
-7
|
92.10
|
|
2025-11-12
|
4
|
0
|
4
|
94.80
|
|
2025-11-10
|
0
|
1
|
-1
|
94.80
|
|
2025-11-06
|
2
|
0
|
2
|
92.70
|
|
2025-11-05
|
4
|
0
|
4
|
92.20
|
|
2025-10-31
|
0
|
7
|
-7
|
95.20
|
|
2025-10-30
|
2
|
0
|
2
|
92.30
|
|
2025-10-29
|
20
|
0
|
20
|
94.10
|
|
2025-10-23
|
2
|
18
|
-16
|
92.00
|
|
2025-10-21
|
17
|
1
|
16
|
93.30
|
|
2025-10-16
|
3
|
0
|
3
|
84.20
|
|
2025-10-14
|
5
|
0
|
5
|
84.50
|
|
2025-10-13
|
9
|
2
|
7
|
85.80
|
|
2025-10-08
|
12
|
1
|
11
|
88.30
|
|
2025-10-03
|
3
|
0
|
3
|
87.50
|
|
2025-09-25
|
2
|
0
|
2
|
90.00
|
|
2025-09-22
|
1
|
7
|
-6
|
90.30
|
|
2025-09-18
|
7
|
2
|
5
|
90.40
|
|
2025-09-17
|
5
|
13
|
-8
|
85.10
|
|
2025-09-15
|
1
|
0
|
1
|
89.20
|
|
2025-09-12
|
0
|
4
|
-4
|
89.00
|
|
2025-09-11
|
6
|
0
|
6
|
88.40
|
|
2025-09-09
|
1
|
11
|
-10
|
90.60
|
|
2025-09-05
|
1
|
0
|
1
|
89.80
|
|
2025-09-04
|
5
|
0
|
5
|
90.70
|
|
2025-09-03
|
5
|
0
|
5
|
89.60
|
|
2025-09-02
|
0
|
2
|
-2
|
88.70
|
|
2025-08-28
|
1
|
0
|
1
|
89.90
|
|
2025-08-27
|
0
|
8
|
-8
|
89.90
|
|
2025-08-26
|
4
|
0
|
4
|
88.10
|
|
2025-08-25
|
5
|
0
|
5
|
88.00
|
|
2025-08-21
|
2
|
0
|
2
|
88.50
|
|
2025-08-20
|
4
|
0
|
4
|
90.10
|
|
2025-08-19
|
0
|
2
|
-2
|
89.50
|
|
2025-08-15
|
1
|
6
|
-5
|
91.90
|
|
2025-08-14
|
10
|
4
|
6
|
92.30
|
|
2025-08-08
|
4
|
1
|
3
|
92.70
|
|
2025-08-07
|
1
|
3
|
-2
|
93.10
|
|
2025-08-04
|
1
|
3
|
-2
|
92.10
|
|
2025-07-28
|
1
|
6
|
-5
|
91.10
|
|
2025-07-25
|
2
|
1
|
1
|
91.20
|
|
2025-07-23
|
1
|
1
|
0
|
93.60
|
|
2025-07-21
|
1
|
2
|
-1
|
95.00
|
|
2025-07-17
|
3
|
1
|
2
|
94.50
|
|
2025-07-08
|
2
|
0
|
2
|
92.20
|
|
2025-06-30
|
1
|
3
|
-2
|
94.10
|
|
2025-06-26
|
1
|
0
|
1
|
96.30
|
|
2025-06-16
|
2
|
1
|
1
|
96.20
|
|
2025-06-10
|
5
|
1
|
4
|
98.70
|
|
2025-06-09
|
2
|
8
|
-6
|
98.60
|
|
2025-06-05
|
2
|
5
|
-3
|
102.50
|
|
2025-06-04
|
1
|
10
|
-9
|
104.00
|
|
2025-05-29
|
1
|
1
|
0
|
110.50
|
|
2025-05-28
|
6
|
2
|
4
|
109.00
|
|
2025-05-26
|
1
|
5
|
-4
|
110.50
|
|
2025-05-22
|
0
|
19
|
-19
|
107.00
|
|
2025-05-21
|
6
|
3
|
3
|
108.00
|
|
2025-05-16
|
8
|
5
|
3
|
111.50
|
|
2025-05-13
|
9
|
1
|
8
|
104.50
|
|
2025-05-05
|
6
|
3
|
3
|
97.30
|
|
2025-04-24
|
1
|
2
|
-1
|
94.90
|
|
2025-04-16
|
1
|
4
|
-3
|
94.20
|
|
2025-04-15
|
4
|
3
|
1
|
96.10
|
|
2025-04-14
|
6
|
3
|
3
|
94.50
|
|
2025-04-08
|
10
|
25
|
-15
|
86.40
|
|
2025-04-07
|
5
|
15
|
-10
|
95.90
|
|
2025-03-27
|
5
|
0
|
5
|
115.00
|
|
2025-03-24
|
2
|
0
|
2
|
114.50
|
|
2025-03-21
|
0
|
2
|
-2
|
114.50
|
|
2025-03-17
|
1
|
0
|
1
|
115.00
|
|
2025-03-11
|
7
|
3
|
4
|
117.50
|
|
2025-03-06
|
2
|
7
|
-5
|
119.00
|
|
2025-02-24
|
3
|
0
|
3
|
122.00
|
|
2025-02-18
|
7
|
1
|
6
|
125.00
|
|
2025-02-10
|
17
|
0
|
17
|
135.00
|
|
2025-01-22
|
1
|
0
|
1
|
143.00
|
|
2025-01-21
|
3
|
1
|
2
|
141.50
|
|
2025-01-16
|
5
|
0
|
5
|
145.00
|
|
2025-01-13
|
10
|
4
|
6
|
140.00
|
|
2025-01-09
|
6
|
0
|
6
|
141.50
|
|
2025-01-03
|
0
|
2
|
-2
|
143.00
|
|
2024-12-26
|
2
|
0
|
2
|
147.50
|
|
2024-12-19
|
2
|
0
|
2
|
150.50
|
|
2024-12-16
|
6
|
25
|
-19
|
149.50
|
|
2024-12-06
|
2
|
5
|
-3
|
162.00
|
|
2024-12-05
|
3
|
14
|
-11
|
163.50
|
|
2024-12-04
|
3
|
29
|
-26
|
164.50
|
|
2024-12-03
|
1
|
39
|
-38
|
162.00
|
|
2024-11-27
|
33
|
12
|
21
|
164.50
|
|
2024-11-26
|
26
|
9
|
17
|
164.50
|
|
2024-11-22
|
7
|
19
|
-12
|
157.50
|
|
2024-11-21
|
3
|
7
|
-4
|
155.00
|
|
2024-11-20
|
2
|
32
|
-30
|
152.00
|
|
2024-11-15
|
9
|
23
|
-14
|
160.00
|
|
2024-11-11
|
20
|
8
|
12
|
178.00
|
|
2024-11-08
|
16
|
4
|
12
|
174.00
|
|
2024-11-07
|
12
|
1
|
11
|
178.00
|
|
2024-11-06
|
26
|
2
|
24
|
173.50
|
|
2024-11-05
|
1
|
12
|
-11
|
174.00
|
|
2024-11-04
|
15
|
6
|
9
|
175.00
|
|
2024-10-21
|
9
|
20
|
-11
|
193.50
|
|
2024-10-11
|
21
|
10
|
11
|
176.00
|
|
2024-10-04
|
43
|
14
|
29
|
174.00
|
|
2024-09-27
|
17
|
6
|
11
|
180.00
|
|
2024-09-23
|
16
|
6
|
10
|
186.00
|
|
2024-09-20
|
10
|
41
|
-31
|
189.00
|
|
2024-09-18
|
22
|
45
|
-23
|
182.50
|
|
2024-09-13
|
2
|
40
|
-38
|
170.50
|
|
2024-09-12
|
3
|
6
|
-3
|
171.50
|
|
2024-09-10
|
17
|
33
|
-16
|
168.50
|
|
2024-09-03
|
6
|
12
|
-6
|
176.50
|
|
2024-09-02
|
29
|
13
|
16
|
179.00
|
|
2024-08-30
|
27
|
46
|
-19
|
176.50
|
|
2024-08-29
|
43
|
14
|
29
|
180.00
|
|
2024-08-26
|
98
|
58
|
40
|
182.00
|
|
2024-08-12
|
108
|
55
|
53
|
186.50
|
|
2024-08-09
|
35
|
20
|
15
|
178.50
|
|
2024-08-08
|
3
|
16
|
-13
|
164.00
|
|
2024-08-07
|
19
|
26
|
-7
|
167.00
|
|
2024-07-29
|
7
|
49
|
-42
|
168.00
|
|
2024-07-23
|
39
|
23
|
16
|
177.50
|
| 合計 | 1806 | 1757 | 49 | |
