| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
201
|
573
|
-372
|
171.00
|
|
2026-07-20
|
771
|
627
|
144
|
152.50
|
|
2026-07-17
|
693
|
197
|
496
|
169.00
|
|
2026-07-14
|
346
|
261
|
85
|
174.00
|
|
2026-07-13
|
601
|
494
|
107
|
178.50
|
|
2026-07-09
|
346
|
197
|
149
|
173.00
|
|
2026-07-08
|
484
|
257
|
227
|
176.50
|
|
2026-07-06
|
544
|
174
|
370
|
185.00
|
|
2026-07-03
|
355
|
164
|
191
|
193.50
|
|
2026-07-02
|
929
|
606
|
323
|
198.00
|
|
2026-07-01
|
847
|
692
|
155
|
204.50
|
|
2026-06-30
|
1264
|
1154
|
110
|
216.00
|
|
2026-06-26
|
1617
|
1128
|
489
|
202.00
|
|
2026-06-25
|
1767
|
2016
|
-249
|
220.00
|
|
2026-06-24
|
1108
|
1353
|
-245
|
200.00
|
|
2026-06-22
|
10
|
306
|
-296
|
191.50
|
|
2026-06-18
|
135
|
356
|
-221
|
174.50
|
|
2026-06-17
|
241
|
156
|
85
|
166.50
|
|
2026-06-16
|
280
|
384
|
-104
|
171.50
|
|
2026-06-15
|
340
|
619
|
-279
|
174.50
|
|
2026-06-12
|
468
|
755
|
-287
|
169.50
|
|
2026-06-11
|
219
|
436
|
-217
|
161.50
|
|
2026-06-10
|
346
|
237
|
109
|
152.50
|
|
2026-06-04
|
398
|
257
|
141
|
163.00
|
|
2026-06-03
|
456
|
315
|
141
|
168.00
|
|
2026-06-02
|
1211
|
767
|
444
|
171.50
|
|
2026-06-01
|
628
|
1130
|
-502
|
179.00
|
|
2026-05-29
|
428
|
540
|
-112
|
168.00
|
|
2026-05-28
|
634
|
447
|
187
|
161.50
|
|
2026-05-27
|
406
|
634
|
-228
|
166.00
|
|
2026-05-26
|
1062
|
883
|
179
|
165.00
|
|
2026-05-25
|
696
|
821
|
-125
|
168.50
|
|
2026-05-22
|
812
|
501
|
311
|
162.00
|
|
2026-05-20
|
509
|
600
|
-91
|
159.00
|
|
2026-05-18
|
319
|
151
|
168
|
159.00
|
|
2026-05-14
|
732
|
896
|
-164
|
175.00
|
|
2026-05-12
|
940
|
731
|
209
|
170.00
|
|
2026-05-08
|
1436
|
675
|
761
|
167.50
|
|
2026-05-06
|
180
|
844
|
-664
|
169.00
|
|
2026-05-05
|
505
|
611
|
-106
|
154.00
|
|
2026-04-30
|
587
|
730
|
-143
|
145.50
|
|
2026-04-29
|
658
|
547
|
111
|
144.00
|
|
2026-04-28
|
687
|
834
|
-147
|
146.00
|
|
2026-04-27
|
500
|
313
|
187
|
138.50
|
|
2026-04-24
|
697
|
866
|
-169
|
140.50
|
|
2026-04-23
|
994
|
648
|
346
|
136.00
|
|
2026-04-21
|
853
|
530
|
323
|
138.50
|
|
2026-04-20
|
686
|
1067
|
-381
|
139.00
|
|
2026-04-17
|
373
|
283
|
90
|
132.00
|
|
2026-04-15
|
178
|
250
|
-72
|
127.50
|
|
2026-04-09
|
174
|
366
|
-192
|
131.50
|
|
2026-04-07
|
126
|
382
|
-256
|
121.00
|
|
2026-04-02
|
276
|
148
|
128
|
110.00
|
|
2026-04-01
|
294
|
215
|
79
|
118.00
|
|
2026-03-31
|
69
|
149
|
-80
|
116.00
|
|
2026-03-27
|
283
|
361
|
-78
|
120.50
|
|
2026-03-26
|
563
|
314
|
249
|
117.00
|
|
2026-03-25
|
107
|
339
|
-232
|
124.00
|
|
2026-03-24
|
74
|
133
|
-59
|
113.00
|
|
2026-03-20
|
160
|
102
|
58
|
116.00
|
|
2026-03-18
|
191
|
159
|
32
|
121.00
|
|
2026-03-13
|
201
|
303
|
-102
|
114.00
|
|
2026-03-12
|
402
|
88
|
314
|
107.50
|
|
2026-03-11
|
131
|
83
|
48
|
114.00
|
|
2026-03-09
|
213
|
135
|
78
|
110.00
|
|
2026-03-03
|
536
|
333
|
203
|
123.00
|
|
2026-02-26
|
183
|
126
|
57
|
133.50
|
|
2026-02-25
|
631
|
372
|
259
|
135.00
|
|
2026-02-24
|
448
|
710
|
-262
|
137.50
|
|
2026-02-11
|
148
|
213
|
-65
|
126.00
|
|
2026-02-04
|
515
|
173
|
342
|
122.00
|
|
2026-02-03
|
772
|
411
|
361
|
135.50
|
|
2026-01-29
|
985
|
334
|
651
|
147.00
|
|
2026-01-28
|
1490
|
1031
|
459
|
163.00
|
|
2026-01-27
|
440
|
824
|
-384
|
159.50
|
|
2026-01-22
|
956
|
664
|
292
|
145.50
|
|
2026-01-20
|
536
|
734
|
-198
|
141.50
|
|
2026-01-19
|
1176
|
791
|
385
|
139.00
|
|
2026-01-16
|
837
|
1229
|
-392
|
139.50
|
|
2026-01-13
|
875
|
661
|
214
|
117.50
|
|
2026-01-12
|
519
|
864
|
-345
|
119.00
|
|
2026-01-09
|
1066
|
887
|
179
|
108.50
|
|
2026-01-08
|
509
|
766
|
-257
|
109.00
|
|
2025-12-31
|
138
|
37
|
101
|
92.10
|
|
2025-12-29
|
48
|
26
|
22
|
96.00
|
|
2025-12-26
|
32
|
57
|
-25
|
98.20
|
|
2025-12-24
|
12
|
117
|
-105
|
99.20
|
|
2025-12-23
|
19
|
75
|
-56
|
98.60
|
|
2025-12-22
|
10
|
92
|
-82
|
97.40
|
|
2025-12-18
|
32
|
77
|
-45
|
96.90
|
|
2025-12-17
|
139
|
238
|
-99
|
95.90
|
|
2025-12-16
|
23
|
46
|
-23
|
92.30
|
|
2025-12-08
|
37
|
13
|
24
|
92.50
|
|
2025-12-03
|
62
|
10
|
52
|
91.20
|
|
2025-12-02
|
67
|
17
|
50
|
92.50
|
|
2025-11-28
|
24
|
42
|
-18
|
90.50
|
|
2025-11-26
|
38
|
20
|
18
|
90.20
|
|
2025-11-25
|
14
|
44
|
-30
|
90.10
|
|
2025-11-24
|
45
|
23
|
22
|
88.00
|
|
2025-11-19
|
88
|
24
|
64
|
88.00
|
|
2025-11-14
|
80
|
44
|
36
|
90.60
|
|
2025-11-12
|
83
|
60
|
23
|
92.50
|
|
2025-11-11
|
45
|
25
|
20
|
92.20
|
|
2025-11-10
|
37
|
21
|
16
|
92.00
|
|
2025-11-07
|
94
|
38
|
56
|
93.00
|
|
2025-11-06
|
104
|
43
|
61
|
94.20
|
|
2025-11-05
|
211
|
105
|
106
|
96.00
|
|
2025-11-03
|
75
|
45
|
30
|
97.20
|
|
2025-10-31
|
97
|
43
|
54
|
96.70
|
|
2025-10-29
|
112
|
66
|
46
|
99.00
|
|
2025-10-28
|
110
|
28
|
82
|
99.60
|
|
2025-10-27
|
98
|
133
|
-35
|
102.50
|
|
2025-10-23
|
79
|
42
|
37
|
101.50
|
|
2025-10-22
|
110
|
65
|
45
|
103.50
|
|
2025-10-20
|
79
|
142
|
-63
|
104.00
|
|
2025-10-16
|
25
|
44
|
-19
|
100.00
|
|
2025-10-08
|
24
|
82
|
-58
|
103.00
|
|
2025-10-07
|
41
|
117
|
-76
|
102.00
|
|
2025-10-03
|
48
|
67
|
-19
|
101.50
|
|
2025-10-01
|
78
|
36
|
42
|
99.50
|
|
2025-09-26
|
34
|
90
|
-56
|
101.00
|
|
2025-09-24
|
50
|
137
|
-87
|
103.50
|
|
2025-09-23
|
120
|
199
|
-79
|
104.50
|
|
2025-09-22
|
285
|
423
|
-138
|
102.50
|
|
2025-09-18
|
52
|
95
|
-43
|
94.40
|
|
2025-09-16
|
33
|
68
|
-35
|
91.70
|
|
2025-09-15
|
54
|
7
|
47
|
89.50
|
|
2025-09-11
|
48
|
19
|
29
|
89.40
|
|
2025-09-10
|
130
|
15
|
115
|
90.60
|
|
2025-09-09
|
11
|
27
|
-16
|
92.50
|
|
2025-09-08
|
23
|
13
|
10
|
91.90
|
|
2025-09-04
|
27
|
66
|
-39
|
91.50
|
|
2025-09-03
|
20
|
11
|
9
|
90.80
|
|
2025-09-02
|
36
|
10
|
26
|
91.20
|
|
2025-09-01
|
16
|
32
|
-16
|
91.00
|
|
2025-08-28
|
3
|
41
|
-38
|
93.00
|
|
2025-08-26
|
9
|
36
|
-27
|
92.00
|
|
2025-08-25
|
12
|
40
|
-28
|
92.40
|
|
2025-08-22
|
13
|
43
|
-30
|
91.30
|
|
2025-08-19
|
20
|
49
|
-29
|
90.30
|
|
2025-08-18
|
209
|
55
|
154
|
90.30
|
|
2025-08-15
|
90
|
19
|
71
|
93.10
|
|
2025-08-13
|
26
|
86
|
-60
|
94.50
|
|
2025-08-12
|
53
|
32
|
21
|
93.50
|
|
2025-08-08
|
60
|
36
|
24
|
94.30
|
|
2025-08-01
|
15
|
33
|
-18
|
94.90
|
|
2025-07-31
|
42
|
27
|
15
|
93.40
|
|
2025-07-29
|
18
|
40
|
-22
|
95.10
|
|
2025-07-28
|
50
|
27
|
23
|
94.80
|
|
2025-07-25
|
20
|
55
|
-35
|
95.50
|
|
2025-07-24
|
30
|
56
|
-26
|
95.20
|
|
2025-07-23
|
17
|
79
|
-62
|
93.90
|
|
2025-07-22
|
37
|
54
|
-17
|
91.00
|
|
2025-07-18
|
79
|
59
|
20
|
93.50
|
|
2025-07-17
|
48
|
89
|
-41
|
94.00
|
|
2025-07-16
|
60
|
35
|
25
|
92.40
|
|
2025-07-15
|
71
|
30
|
41
|
93.70
|
|
2025-07-14
|
20
|
63
|
-43
|
94.00
|
|
2025-07-09
|
14
|
33
|
-19
|
91.70
|
|
2025-07-07
|
71
|
29
|
42
|
91.00
|
|
2025-07-04
|
259
|
118
|
141
|
94.00
|
|
2025-06-23
|
19
|
70
|
-51
|
94.40
|
|
2025-06-20
|
9
|
54
|
-45
|
93.40
|
|
2025-06-18
|
21
|
73
|
-52
|
94.00
|
|
2025-06-17
|
36
|
80
|
-44
|
92.30
|
|
2025-06-12
|
68
|
104
|
-36
|
94.90
|
|
2025-06-11
|
54
|
192
|
-138
|
95.10
|
|
2025-06-10
|
34
|
139
|
-105
|
92.50
|
|
2025-06-09
|
30
|
118
|
-88
|
90.20
|
|
2025-06-06
|
48
|
205
|
-157
|
89.00
|
|
2025-06-05
|
72
|
247
|
-175
|
86.80
|
|
2025-06-04
|
98
|
224
|
-126
|
85.40
|
|
2025-06-02
|
162
|
88
|
74
|
80.60
|
|
2025-05-29
|
127
|
86
|
41
|
83.60
|
|
2025-05-28
|
282
|
75
|
207
|
83.30
|
|
2025-05-27
|
207
|
91
|
116
|
85.00
|
|
2025-05-26
|
181
|
119
|
62
|
87.50
|
|
2025-05-23
|
48
|
72
|
-24
|
86.90
|
|
2025-05-22
|
239
|
28
|
211
|
86.60
|
|
2025-05-19
|
43
|
17
|
26
|
87.90
|
|
2025-05-16
|
104
|
47
|
57
|
88.50
|
|
2025-05-15
|
170
|
44
|
126
|
88.30
|
|
2025-05-07
|
170
|
82
|
88
|
86.00
|
|
2025-05-06
|
116
|
70
|
46
|
88.40
|
|
2025-05-05
|
38
|
60
|
-22
|
89.70
|
|
2025-05-02
|
74
|
20
|
54
|
89.80
|
|
2025-04-29
|
67
|
35
|
32
|
91.10
|
|
2025-04-22
|
23
|
15
|
8
|
88.40
|
|
2025-04-21
|
20
|
6
|
14
|
89.30
|
|
2025-04-18
|
32
|
22
|
10
|
90.70
|
|
2025-04-17
|
50
|
28
|
22
|
90.00
|
|
2025-04-14
|
122
|
152
|
-30
|
92.10
|
|
2025-04-11
|
119
|
173
|
-54
|
90.00
|
|
2025-04-02
|
87
|
68
|
19
|
97.00
|
|
2025-03-24
|
33
|
59
|
-26
|
96.40
|
|
2025-03-21
|
78
|
28
|
50
|
95.20
|
|
2025-03-20
|
64
|
148
|
-84
|
98.80
|
|
2025-03-17
|
43
|
70
|
-27
|
96.60
|
|
2025-03-13
|
98
|
49
|
49
|
98.30
|
|
2025-03-11
|
141
|
190
|
-49
|
98.30
|
|
2025-03-10
|
50
|
107
|
-57
|
102.50
|
|
2025-03-06
|
79
|
127
|
-48
|
101.00
|
|
2025-02-26
|
104
|
245
|
-141
|
102.50
|
|
2025-02-21
|
241
|
436
|
-195
|
99.80
|
|
2025-02-18
|
53
|
71
|
-18
|
88.90
|
|
2025-02-17
|
61
|
26
|
35
|
87.60
|
|
2025-02-11
|
118
|
46
|
72
|
85.70
|
|
2025-02-10
|
71
|
25
|
46
|
87.50
|
|
2025-02-06
|
45
|
9
|
36
|
88.40
|
|
2025-02-05
|
53
|
29
|
24
|
88.20
|
|
2025-02-04
|
77
|
37
|
40
|
87.90
|
|
2025-02-03
|
196
|
73
|
123
|
88.10
|
|
2025-01-22
|
48
|
20
|
28
|
94.70
|
|
2025-01-21
|
19
|
42
|
-23
|
95.40
|
|
2025-01-20
|
51
|
32
|
19
|
94.70
|
|
2025-01-09
|
129
|
85
|
44
|
98.00
|
|
2025-01-08
|
43
|
24
|
19
|
100.50
|
|
2024-12-26
|
78
|
52
|
26
|
101.00
|
|
2024-12-24
|
217
|
514
|
-297
|
102.50
|
|
2024-12-18
|
72
|
100
|
-28
|
96.50
|
|
2024-12-17
|
116
|
298
|
-182
|
97.00
|
|
2024-12-12
|
16
|
60
|
-44
|
92.60
|
|
2024-12-05
|
69
|
102
|
-33
|
93.30
|
|
2024-12-03
|
21
|
98
|
-77
|
91.00
|
|
2024-12-02
|
15
|
39
|
-24
|
89.60
|
|
2024-11-29
|
67
|
95
|
-28
|
89.50
|
|
2024-11-28
|
103
|
74
|
29
|
88.20
|
|
2024-11-27
|
51
|
31
|
20
|
89.50
|
|
2024-11-26
|
66
|
46
|
20
|
90.00
|
|
2024-11-25
|
112
|
24
|
88
|
90.00
|
|
2024-11-21
|
95
|
126
|
-31
|
91.70
|
|
2024-11-19
|
256
|
198
|
58
|
90.70
|
|
2024-11-13
|
78
|
41
|
37
|
92.40
|
|
2024-11-11
|
74
|
52
|
22
|
93.80
|
|
2024-11-07
|
62
|
129
|
-67
|
94.30
|
|
2024-11-06
|
196
|
152
|
44
|
92.40
|
|
2024-10-29
|
64
|
37
|
27
|
97.10
|
|
2024-10-28
|
83
|
34
|
49
|
98.60
|
|
2024-10-25
|
41
|
66
|
-25
|
99.00
|
|
2024-10-24
|
59
|
44
|
15
|
97.90
|
|
2024-10-23
|
144
|
63
|
81
|
98.00
|
|
2024-10-22
|
139
|
48
|
91
|
99.00
|
|
2024-10-18
|
410
|
113
|
297
|
98.20
|
|
2024-10-11
|
137
|
63
|
74
|
102.00
|
|
2024-10-09
|
176
|
81
|
95
|
102.50
|
|
2024-10-07
|
105
|
74
|
31
|
100.50
|
|
2024-10-04
|
99
|
60
|
39
|
100.00
|
|
2024-09-30
|
33
|
61
|
-28
|
103.50
|
|
2024-09-27
|
80
|
23
|
57
|
103.00
|
|
2024-09-25
|
93
|
44
|
49
|
106.50
|
|
2024-09-24
|
65
|
79
|
-14
|
107.00
|
|
2024-09-23
|
30
|
81
|
-51
|
108.00
|
|
2024-09-13
|
125
|
59
|
66
|
105.00
|
|
2024-09-12
|
166
|
101
|
65
|
106.00
|
|
2024-09-10
|
169
|
113
|
56
|
107.50
|
|
2024-09-09
|
128
|
66
|
62
|
113.50
|
|
2024-09-05
|
127
|
84
|
43
|
118.50
|
|
2024-09-04
|
148
|
205
|
-57
|
121.00
|
|
2024-09-02
|
29
|
87
|
-58
|
125.00
|
|
2024-08-27
|
26
|
79
|
-53
|
122.50
|
|
2024-08-26
|
64
|
46
|
18
|
119.00
|
|
2024-08-23
|
38
|
70
|
-32
|
122.00
|
|
2024-08-21
|
129
|
70
|
59
|
119.00
|
|
2024-08-19
|
170
|
246
|
-76
|
126.00
|
|
2024-08-16
|
52
|
108
|
-56
|
119.50
|
|
2024-08-09
|
108
|
157
|
-49
|
118.50
|
|
2024-08-05
|
177
|
271
|
-94
|
117.50
|
|
2024-08-01
|
110
|
158
|
-48
|
118.00
|
|
2024-07-31
|
197
|
134
|
63
|
116.50
|
| 合計 | 62456 | 59231 | 3225 | |
