| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
26
|
13
|
13
|
71.50
|
|
2026-07-21
|
29
|
16
|
13
|
69.80
|
|
2026-07-17
|
34
|
18
|
16
|
68.40
|
|
2026-07-16
|
33
|
18
|
15
|
75.20
|
|
2026-07-08
|
37
|
20
|
17
|
83.10
|
|
2026-07-01
|
129
|
282
|
-153
|
84.10
|
|
2026-06-30
|
70
|
141
|
-71
|
84.00
|
|
2026-06-29
|
54
|
85
|
-31
|
79.10
|
|
2026-06-26
|
149
|
92
|
57
|
81.60
|
|
2026-06-25
|
113
|
92
|
21
|
83.40
|
|
2026-06-23
|
83
|
112
|
-29
|
81.70
|
|
2026-06-22
|
199
|
130
|
69
|
83.70
|
|
2026-06-17
|
18
|
55
|
-37
|
78.30
|
|
2026-06-16
|
64
|
113
|
-49
|
76.20
|
|
2026-06-11
|
81
|
45
|
36
|
79.00
|
|
2026-06-08
|
49
|
79
|
-30
|
76.80
|
|
2026-06-01
|
370
|
323
|
47
|
91.60
|
|
2026-05-29
|
516
|
458
|
58
|
92.00
|
|
2026-05-28
|
463
|
334
|
129
|
85.90
|
|
2026-05-27
|
105
|
176
|
-71
|
80.40
|
|
2026-05-25
|
285
|
224
|
61
|
79.80
|
|
2026-05-21
|
112
|
227
|
-115
|
79.00
|
|
2026-05-20
|
159
|
108
|
51
|
77.60
|
|
2026-05-19
|
174
|
145
|
29
|
77.90
|
|
2026-05-18
|
230
|
178
|
52
|
78.90
|
|
2026-05-13
|
272
|
226
|
46
|
78.50
|
|
2026-05-07
|
199
|
154
|
45
|
74.70
|
|
2026-05-05
|
123
|
91
|
32
|
73.60
|
|
2026-05-04
|
127
|
176
|
-49
|
72.00
|
|
2026-04-29
|
331
|
386
|
-55
|
70.90
|
|
2026-04-23
|
694
|
929
|
-235
|
68.80
|
|
2026-04-22
|
503
|
309
|
194
|
65.80
|
|
2026-04-20
|
212
|
155
|
57
|
63.90
|
|
2026-04-17
|
98
|
185
|
-87
|
62.70
|
|
2026-04-16
|
74
|
125
|
-51
|
63.20
|
|
2026-04-13
|
259
|
189
|
70
|
64.40
|
|
2026-04-09
|
1182
|
942
|
240
|
66.00
|
|
2026-04-08
|
170
|
374
|
-204
|
61.00
|
|
2026-04-07
|
172
|
248
|
-76
|
55.50
|
|
2026-03-31
|
123
|
194
|
-71
|
54.20
|
|
2026-03-30
|
136
|
110
|
26
|
53.30
|
|
2026-03-27
|
205
|
133
|
72
|
55.00
|
|
2026-03-25
|
182
|
258
|
-76
|
54.90
|
|
2026-03-23
|
233
|
164
|
69
|
54.30
|
|
2026-03-20
|
352
|
268
|
84
|
54.30
|
|
2026-03-19
|
696
|
624
|
72
|
56.00
|
|
2026-03-18
|
111
|
198
|
-87
|
51.90
|
|
2026-03-11
|
121
|
88
|
33
|
51.20
|
|
2026-03-10
|
33
|
58
|
-25
|
46.55
|
|
2026-03-05
|
46
|
71
|
-25
|
49.10
|
|
2026-03-03
|
261
|
452
|
-191
|
50.90
|
|
2026-03-02
|
402
|
207
|
195
|
52.60
|
|
2026-02-26
|
103
|
174
|
-71
|
51.10
|
|
2026-02-25
|
109
|
153
|
-44
|
50.20
|
|
2026-02-06
|
53
|
85
|
-32
|
48.65
|
|
2026-02-05
|
230
|
64
|
166
|
48.30
|
|
2026-02-02
|
92
|
60
|
32
|
47.45
|
|
2026-01-30
|
192
|
397
|
-205
|
47.30
|
|
2026-01-29
|
103
|
196
|
-93
|
50.10
|
|
2026-01-28
|
297
|
404
|
-107
|
51.10
|
|
2026-01-27
|
902
|
724
|
178
|
52.50
|
|
2026-01-26
|
122
|
225
|
-103
|
56.90
|
|
2026-01-22
|
280
|
474
|
-194
|
50.80
|
|
2026-01-21
|
193
|
226
|
-33
|
48.60
|
|
2026-01-20
|
132
|
181
|
-49
|
49.50
|
|
2026-01-16
|
407
|
177
|
230
|
49.05
|
|
2026-01-13
|
354
|
267
|
87
|
48.95
|
|
2026-01-07
|
191
|
160
|
31
|
47.25
|
|
2026-01-02
|
14
|
36
|
-22
|
44.70
|
|
2025-12-31
|
79
|
47
|
32
|
43.85
|
|
2025-12-30
|
16
|
42
|
-26
|
44.90
|
|
2025-12-29
|
211
|
284
|
-73
|
45.10
|
|
2025-12-22
|
232
|
163
|
69
|
47.00
|
|
2025-12-19
|
447
|
390
|
57
|
47.00
|
|
2025-12-18
|
118
|
211
|
-93
|
44.90
|
|
2025-12-17
|
777
|
640
|
137
|
46.75
|
|
2025-12-16
|
184
|
277
|
-93
|
45.30
|
|
2025-12-15
|
87
|
120
|
-33
|
43.50
|
|
2025-12-12
|
166
|
115
|
51
|
43.30
|
|
2025-12-11
|
168
|
114
|
54
|
42.55
|
|
2025-12-05
|
25
|
41
|
-16
|
39.75
|
|
2025-12-01
|
20
|
11
|
9
|
39.70
|
|
2025-11-28
|
22
|
6
|
16
|
40.30
|
|
2025-11-27
|
18
|
8
|
10
|
40.30
|
|
2025-11-26
|
3
|
16
|
-13
|
40.65
|
|
2025-11-25
|
11
|
25
|
-14
|
39.80
|
|
2025-11-21
|
20
|
9
|
11
|
39.60
|
|
2025-11-19
|
34
|
10
|
24
|
39.45
|
|
2025-11-18
|
47
|
16
|
31
|
40.40
|
|
2025-11-10
|
38
|
21
|
17
|
40.80
|
|
2025-11-05
|
86
|
99
|
-13
|
43.35
|
|
2025-11-03
|
69
|
104
|
-35
|
44.00
|
|
2025-10-28
|
327
|
215
|
112
|
44.80
|
|
2025-10-27
|
34
|
61
|
-27
|
42.75
|
|
2025-10-22
|
51
|
28
|
23
|
42.40
|
|
2025-10-20
|
18
|
32
|
-14
|
41.35
|
|
2025-10-16
|
19
|
37
|
-18
|
41.45
|
|
2025-10-15
|
39
|
19
|
20
|
40.60
|
|
2025-10-14
|
92
|
59
|
33
|
40.40
|
|
2025-09-25
|
39
|
13
|
26
|
41.10
|
|
2025-09-24
|
32
|
16
|
16
|
41.10
|
|
2025-09-22
|
24
|
12
|
12
|
41.25
|
|
2025-09-18
|
62
|
94
|
-32
|
40.80
|
|
2025-09-16
|
36
|
67
|
-31
|
41.05
|
|
2025-09-12
|
68
|
40
|
28
|
42.05
|
|
2025-09-09
|
281
|
453
|
-172
|
44.40
|
|
2025-09-08
|
145
|
96
|
49
|
47.80
|
|
2025-09-05
|
153
|
78
|
75
|
48.40
|
|
2025-09-04
|
186
|
317
|
-131
|
49.25
|
|
2025-09-01
|
323
|
429
|
-106
|
49.90
|
|
2025-08-29
|
448
|
392
|
56
|
50.10
|
|
2025-08-27
|
290
|
218
|
72
|
49.65
|
|
2025-08-26
|
605
|
508
|
97
|
49.80
|
|
2025-08-21
|
465
|
373
|
92
|
47.50
|
|
2025-08-20
|
412
|
361
|
51
|
49.40
|
|
2025-08-19
|
430
|
320
|
110
|
50.30
|
|
2025-08-15
|
240
|
148
|
92
|
47.70
|
|
2025-08-14
|
206
|
314
|
-108
|
46.70
|
|
2025-08-13
|
549
|
467
|
82
|
48.60
|
|
2025-08-11
|
1352
|
1032
|
320
|
48.90
|
|
2025-08-06
|
343
|
404
|
-61
|
44.00
|
|
2025-08-05
|
529
|
415
|
114
|
42.85
|
|
2025-08-01
|
62
|
96
|
-34
|
39.55
|
|
2025-07-24
|
68
|
36
|
32
|
38.80
|
|
2025-07-23
|
62
|
92
|
-30
|
39.30
|
|
2025-07-17
|
0
|
21
|
-21
|
37.70
|
|
2025-07-15
|
24
|
9
|
15
|
37.25
|
|
2025-07-11
|
4
|
49
|
-45
|
38.65
|
|
2025-07-10
|
11
|
37
|
-26
|
37.05
|
|
2025-07-01
|
30
|
7
|
23
|
38.90
|
|
2025-06-26
|
43
|
7
|
36
|
38.60
|
|
2025-06-25
|
44
|
12
|
32
|
39.30
|
|
2025-06-24
|
20
|
4
|
16
|
39.95
|
|
2025-06-16
|
26
|
12
|
14
|
40.80
|
|
2025-06-12
|
96
|
144
|
-48
|
41.60
|
|
2025-06-09
|
22
|
64
|
-42
|
40.25
|
|
2025-06-06
|
72
|
16
|
56
|
39.80
|
|
2025-05-28
|
39
|
116
|
-77
|
40.00
|
|
2025-05-27
|
83
|
25
|
58
|
39.45
|
|
2025-05-23
|
23
|
65
|
-42
|
39.85
|
|
2025-05-22
|
87
|
47
|
40
|
40.00
|
|
2025-05-21
|
154
|
97
|
57
|
40.00
|
|
2025-05-19
|
30
|
51
|
-21
|
38.40
|
|
2025-05-16
|
40
|
17
|
23
|
38.90
|
|
2025-05-13
|
201
|
113
|
88
|
38.90
|
|
2025-05-12
|
23
|
42
|
-19
|
37.45
|
|
2025-05-06
|
7
|
54
|
-47
|
36.35
|
|
2025-05-02
|
57
|
29
|
28
|
37.30
|
|
2025-04-30
|
28
|
51
|
-23
|
36.55
|
|
2025-04-29
|
66
|
18
|
48
|
37.10
|
|
2025-04-28
|
20
|
55
|
-35
|
36.30
|
|
2025-04-23
|
81
|
126
|
-45
|
36.25
|
|
2025-04-21
|
29
|
105
|
-76
|
33.20
|
|
2025-04-18
|
120
|
46
|
74
|
34.65
|
|
2025-04-17
|
33
|
47
|
-14
|
34.15
|
|
2025-04-16
|
95
|
47
|
48
|
34.30
|
|
2025-04-15
|
112
|
50
|
62
|
35.45
|
|
2025-03-28
|
47
|
97
|
-50
|
38.35
|
|
2025-03-27
|
45
|
17
|
28
|
40.30
|
|
2025-03-21
|
772
|
537
|
235
|
40.40
|
|
2025-03-12
|
2
|
98
|
-96
|
|
|
2025-03-03
|
18
|
38
|
-20
|
38.00
|
|
2025-02-26
|
32
|
8
|
24
|
38.60
|
|
2025-02-21
|
49
|
79
|
-30
|
38.80
|
|
2025-02-19
|
30
|
18
|
12
|
37.40
|
|
2025-02-10
|
24
|
12
|
12
|
35.65
|
|
2025-01-14
|
6
|
0
|
6
|
33.15
|
|
2025-01-08
|
9
|
3
|
6
|
35.25
|
|
2025-01-07
|
0
|
6
|
-6
|
35.30
|
|
2025-01-06
|
7
|
1
|
6
|
35.60
|
|
2024-12-30
|
7
|
2
|
5
|
35.95
|
|
2024-12-24
|
0
|
45
|
-45
|
37.05
|
|
2024-12-23
|
42
|
21
|
21
|
35.90
|
|
2024-12-20
|
0
|
9
|
-9
|
34.75
|
|
2024-12-16
|
11
|
1
|
10
|
34.35
|
|
2024-12-02
|
7
|
1
|
6
|
34.05
|
|
2024-11-29
|
5
|
1
|
4
|
34.40
|
|
2024-11-18
|
11
|
0
|
11
|
34.05
|
|
2024-11-15
|
18
|
2
|
16
|
34.75
|
|
2024-11-08
|
88
|
27
|
61
|
36.10
|
|
2024-11-07
|
55
|
94
|
-39
|
38.80
|
|
2024-11-06
|
0
|
10
|
-10
|
35.70
|
|
2024-11-05
|
6
|
0
|
6
|
35.60
|
|
2024-11-04
|
15
|
5
|
10
|
35.60
|
|
2024-11-01
|
1
|
16
|
-15
|
36.85
|
|
2024-10-30
|
2
|
13
|
-11
|
35.15
|
|
2024-10-17
|
29
|
10
|
19
|
37.55
|
|
2024-10-11
|
4
|
27
|
-23
|
35.30
|
|
2024-09-26
|
7
|
2
|
5
|
36.70
|
|
2024-09-25
|
7
|
13
|
-6
|
37.00
|
|
2024-09-24
|
5
|
12
|
-7
|
36.90
|
|
2024-09-20
|
1
|
7
|
-6
|
37.40
|
|
2024-09-05
|
24
|
14
|
10
|
38.50
|
|
2024-08-30
|
37
|
15
|
22
|
39.60
|
|
2024-08-28
|
1
|
22
|
-21
|
39.40
|
|
2024-08-27
|
0
|
21
|
-21
|
38.90
|
|
2024-08-23
|
4
|
17
|
-13
|
38.90
|
|
2024-08-08
|
19
|
8
|
11
|
35.05
|
|
2024-08-05
|
28
|
7
|
21
|
32.40
|
|
2024-08-01
|
15
|
4
|
11
|
37.15
|
|
2024-07-23
|
18
|
3
|
15
|
37.40
|
| 合計 | 28769 | 27738 | 1031 | |
