| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
115.50
|
|
2026-07-13
|
0
|
5
|
-5
|
121.00
|
|
2026-07-07
|
3
|
10
|
-7
|
119.50
|
|
2026-07-06
|
1
|
4
|
-3
|
122.00
|
|
2026-07-03
|
3
|
0
|
3
|
120.50
|
|
2026-07-02
|
3
|
0
|
3
|
119.50
|
|
2026-07-01
|
6
|
0
|
6
|
120.50
|
|
2026-06-30
|
3
|
1
|
2
|
123.00
|
|
2026-06-24
|
18
|
25
|
-7
|
121.00
|
|
2026-06-22
|
6
|
17
|
-11
|
119.00
|
|
2026-06-18
|
2
|
0
|
2
|
117.50
|
|
2026-06-11
|
19
|
1
|
18
|
117.50
|
|
2026-06-08
|
2
|
0
|
2
|
126.50
|
|
2026-06-04
|
10
|
0
|
10
|
128.50
|
|
2026-06-03
|
1
|
9
|
-8
|
130.50
|
|
2026-05-22
|
8
|
11
|
-3
|
132.00
|
|
2026-05-20
|
0
|
5
|
-5
|
126.00
|
|
2026-05-18
|
2
|
6
|
-4
|
127.00
|
|
2026-05-15
|
6
|
22
|
-16
|
126.50
|
|
2026-05-08
|
3
|
13
|
-10
|
124.00
|
|
2026-05-07
|
1
|
7
|
-6
|
121.50
|
|
2026-05-06
|
8
|
1
|
7
|
120.50
|
|
2026-04-30
|
4
|
1
|
3
|
115.50
|
|
2026-04-22
|
8
|
2
|
6
|
127.00
|
|
2026-04-20
|
6
|
0
|
6
|
125.00
|
|
2026-04-14
|
2
|
1
|
1
|
119.50
|
|
2026-04-13
|
3
|
1
|
2
|
118.50
|
|
2026-03-27
|
0
|
2
|
-2
|
119.50
|
|
2026-03-24
|
3
|
0
|
3
|
116.50
|
|
2026-03-23
|
4
|
1
|
3
|
116.50
|
|
2026-03-20
|
3
|
1
|
2
|
118.50
|
|
2026-03-18
|
0
|
5
|
-5
|
123.00
|
|
2026-03-16
|
3
|
0
|
3
|
119.00
|
|
2026-03-06
|
7
|
0
|
7
|
126.50
|
|
2026-03-02
|
9
|
0
|
9
|
132.00
|
|
2026-02-09
|
0
|
3
|
-3
|
121.00
|
|
2026-02-06
|
3
|
6
|
-3
|
119.00
|
|
2026-02-05
|
0
|
10
|
-10
|
121.50
|
|
2026-02-04
|
0
|
5
|
-5
|
122.00
|
|
2026-02-03
|
0
|
2
|
-2
|
121.00
|
|
2026-02-02
|
11
|
2
|
9
|
119.00
|
|
2026-01-28
|
11
|
2
|
9
|
119.50
|
|
2026-01-20
|
4
|
2
|
2
|
119.50
|
|
2026-01-15
|
12
|
4
|
8
|
117.50
|
|
2026-01-02
|
4
|
15
|
-11
|
111.50
|
|
2025-12-30
|
5
|
2
|
3
|
107.50
|
|
2025-12-23
|
3
|
0
|
3
|
107.00
|
|
2025-12-18
|
0
|
2
|
-2
|
104.00
|
|
2025-12-16
|
3
|
0
|
3
|
103.50
|
|
2025-12-15
|
0
|
6
|
-6
|
104.00
|
|
2025-12-11
|
6
|
0
|
6
|
103.50
|
|
2025-12-08
|
1
|
9
|
-8
|
102.50
|
|
2025-12-04
|
4
|
1
|
3
|
103.50
|
|
2025-12-02
|
11
|
0
|
11
|
103.00
|
|
2025-11-28
|
6
|
3
|
3
|
103.00
|
|
2025-11-26
|
1
|
3
|
-2
|
102.00
|
|
2025-11-18
|
4
|
0
|
4
|
98.50
|
|
2025-11-05
|
5
|
1
|
4
|
98.20
|
|
2025-11-04
|
3
|
1
|
2
|
98.60
|
|
2025-11-03
|
1
|
3
|
-2
|
99.60
|
|
2025-10-31
|
3
|
0
|
3
|
99.10
|
|
2025-10-30
|
0
|
6
|
-6
|
100.00
|
|
2025-10-29
|
1
|
6
|
-5
|
99.30
|
|
2025-10-27
|
4
|
0
|
4
|
99.50
|
|
2025-10-23
|
1
|
4
|
-3
|
100.00
|
|
2025-10-21
|
0
|
1
|
-1
|
100.00
|
|
2025-10-20
|
1
|
2
|
-1
|
100.50
|
|
2025-10-16
|
6
|
0
|
6
|
100.00
|
|
2025-10-15
|
3
|
4
|
-1
|
99.80
|
|
2025-10-08
|
0
|
3
|
-3
|
102.50
|
|
2025-10-02
|
2
|
0
|
2
|
101.50
|
|
2025-09-30
|
1
|
0
|
1
|
103.00
|
|
2025-09-19
|
3
|
2
|
1
|
104.50
|
|
2025-09-18
|
3
|
0
|
3
|
104.00
|
|
2025-09-17
|
1
|
0
|
1
|
104.00
|
|
2025-09-09
|
0
|
5
|
-5
|
112.00
|
|
2025-09-05
|
3
|
6
|
-3
|
111.00
|
|
2025-09-03
|
11
|
2
|
9
|
113.00
|
|
2025-08-28
|
5
|
9
|
-4
|
113.50
|
|
2025-08-18
|
7
|
24
|
-17
|
110.50
|
|
2025-08-11
|
0
|
4
|
-4
|
100.50
|
|
2025-08-07
|
8
|
2
|
6
|
100.00
|
|
2025-07-25
|
1
|
0
|
1
|
96.40
|
|
2025-07-22
|
4
|
0
|
4
|
96.60
|
|
2025-07-21
|
1
|
0
|
1
|
97.90
|
|
2025-07-18
|
2
|
0
|
2
|
98.50
|
|
2025-07-15
|
1
|
0
|
1
|
97.20
|
|
2025-07-14
|
3
|
0
|
3
|
96.40
|
|
2025-07-11
|
20
|
1
|
19
|
98.00
|
|
2025-07-10
|
6
|
2
|
4
|
99.90
|
|
2025-07-09
|
7
|
2
|
5
|
98.20
|
|
2025-07-07
|
0
|
1
|
-1
|
99.50
|
|
2025-07-04
|
1
|
3
|
-2
|
99.90
|
|
2025-07-03
|
0
|
6
|
-6
|
100.50
|
|
2025-07-02
|
0
|
1
|
-1
|
99.00
|
|
2025-06-26
|
1
|
2
|
-1
|
97.50
|
|
2025-06-24
|
7
|
3
|
4
|
97.50
|
|
2025-06-20
|
5
|
1
|
4
|
96.00
|
|
2025-06-19
|
7
|
2
|
5
|
96.70
|
|
2025-06-17
|
3
|
1
|
2
|
98.40
|
|
2025-06-10
|
10
|
1
|
9
|
102.00
|
|
2025-06-06
|
3
|
1
|
2
|
101.00
|
|
2025-06-05
|
0
|
17
|
-17
|
100.50
|
|
2025-06-03
|
1
|
0
|
1
|
100.50
|
|
2025-05-29
|
10
|
0
|
10
|
102.50
|
|
2025-05-28
|
7
|
0
|
7
|
101.50
|
|
2025-05-22
|
0
|
2
|
-2
|
101.50
|
|
2025-05-20
|
0
|
9
|
-9
|
102.00
|
|
2025-05-19
|
0
|
7
|
-7
|
102.00
|
|
2025-05-14
|
0
|
9
|
-9
|
105.00
|
|
2025-05-13
|
1
|
5
|
-4
|
103.00
|
|
2025-05-12
|
1
|
17
|
-16
|
102.00
|
|
2025-05-08
|
0
|
3
|
-3
|
96.80
|
|
2025-05-05
|
11
|
8
|
3
|
94.70
|
|
2025-05-02
|
0
|
2
|
-2
|
96.10
|
|
2025-04-29
|
0
|
6
|
-6
|
94.00
|
|
2025-04-28
|
0
|
13
|
-13
|
92.50
|
|
2025-04-25
|
8
|
14
|
-6
|
90.90
|
|
2025-04-24
|
10
|
5
|
5
|
90.40
|
|
2025-04-21
|
16
|
7
|
9
|
95.00
|
|
2025-04-18
|
4
|
2
|
2
|
97.90
|
|
2025-04-16
|
12
|
212
|
-200
|
96.90
|
|
2025-04-15
|
8
|
2
|
6
|
99.30
|
|
2025-04-14
|
15
|
2
|
13
|
97.30
|
|
2025-04-08
|
13
|
2
|
11
|
93.10
|
|
2025-03-28
|
15
|
3
|
12
|
109.00
|
|
2025-03-27
|
7
|
50
|
-43
|
111.00
|
|
2025-03-24
|
0
|
5
|
-5
|
113.00
|
|
2025-03-21
|
2
|
0
|
2
|
112.50
|
|
2025-03-12
|
8
|
19
|
-11
|
112.50
|
|
2025-03-10
|
0
|
4
|
-4
|
110.00
|
|
2025-02-19
|
3
|
0
|
3
|
108.00
|
|
2025-02-11
|
6
|
1
|
5
|
106.50
|
|
2025-02-04
|
1
|
0
|
1
|
104.50
|
|
2025-01-22
|
2
|
0
|
2
|
108.00
|
|
2025-01-21
|
8
|
1
|
7
|
105.50
|
|
2025-01-20
|
40
|
0
|
40
|
104.50
|
|
2025-01-16
|
5
|
2
|
3
|
104.00
|
|
2025-01-15
|
50
|
0
|
50
|
103.00
|
|
2025-01-13
|
166
|
5
|
161
|
102.00
|
|
2025-01-09
|
78
|
2
|
76
|
110.00
|
|
2025-01-06
|
28
|
0
|
28
|
111.50
|
|
2025-01-02
|
7
|
0
|
7
|
111.50
|
|
2024-12-26
|
0
|
2
|
-2
|
110.00
|
|
2024-12-23
|
0
|
2
|
-2
|
110.00
|
|
2024-12-20
|
1
|
0
|
1
|
108.50
|
|
2024-12-19
|
1
|
2
|
-1
|
109.50
|
|
2024-12-17
|
4
|
1
|
3
|
110.00
|
|
2024-12-03
|
6
|
0
|
6
|
105.50
|
|
2024-11-22
|
2
|
0
|
2
|
108.00
|
|
2024-11-19
|
2
|
0
|
2
|
107.00
|
|
2024-11-14
|
4
|
1
|
3
|
108.00
|
|
2024-11-12
|
4
|
0
|
4
|
111.00
|
|
2024-11-01
|
2
|
0
|
2
|
109.00
|
|
2024-10-29
|
1
|
0
|
1
|
109.00
|
|
2024-10-28
|
1
|
0
|
1
|
111.50
|
|
2024-10-25
|
0
|
1
|
-1
|
112.00
|
|
2024-10-16
|
7
|
2
|
5
|
112.00
|
|
2024-10-11
|
3
|
0
|
3
|
113.00
|
|
2024-10-09
|
2
|
0
|
2
|
117.50
|
|
2024-09-30
|
0
|
4
|
-4
|
118.50
|
|
2024-09-26
|
0
|
1
|
-1
|
116.50
|
|
2024-09-23
|
0
|
5
|
-5
|
120.00
|
|
2024-09-20
|
2
|
0
|
2
|
117.00
|
|
2024-09-19
|
0
|
5
|
-5
|
116.50
|
|
2024-09-13
|
2
|
0
|
2
|
116.00
|
|
2024-09-04
|
6
|
0
|
6
|
114.50
|
|
2024-08-26
|
0
|
2
|
-2
|
117.00
|
|
2024-08-23
|
2
|
0
|
2
|
113.50
|
|
2024-08-22
|
2
|
0
|
2
|
114.50
|
|
2024-08-16
|
0
|
2
|
-2
|
114.50
|
|
2024-08-14
|
4
|
0
|
4
|
113.50
|
|
2024-08-01
|
0
|
2
|
-2
|
119.50
|
| 合計 | 1004 | 808 | 196 | |
