| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
178
|
130
|
48
|
50.10
|
|
2026-07-21
|
55
|
72
|
-17
|
51.00
|
|
2026-07-20
|
89
|
71
|
18
|
46.45
|
|
2026-07-17
|
564
|
476
|
88
|
51.60
|
|
2026-07-16
|
36
|
102
|
-66
|
47.95
|
|
2026-07-13
|
17
|
8
|
9
|
36.05
|
|
2026-07-09
|
3
|
0
|
3
|
39.55
|
|
2026-07-07
|
15
|
9
|
6
|
39.25
|
|
2026-07-06
|
10
|
3
|
7
|
41.20
|
|
2026-06-12
|
2
|
0
|
2
|
30.95
|
|
2026-06-11
|
15
|
6
|
9
|
30.15
|
|
2026-06-01
|
5
|
0
|
5
|
33.85
|
|
2026-05-26
|
2
|
10
|
-8
|
35.05
|
|
2026-05-21
|
11
|
1
|
10
|
34.35
|
|
2026-05-20
|
0
|
3
|
-3
|
33.55
|
|
2026-05-18
|
2
|
0
|
2
|
34.45
|
|
2026-05-15
|
4
|
0
|
4
|
33.60
|
|
2026-05-12
|
2
|
48
|
-46
|
34.35
|
|
2026-05-07
|
50
|
7
|
43
|
35.85
|
|
2026-05-06
|
8
|
35
|
-27
|
33.90
|
|
2026-05-05
|
30
|
1
|
29
|
34.75
|
|
2026-05-04
|
0
|
23
|
-23
|
34.00
|
|
2026-04-30
|
4
|
7
|
-3
|
33.55
|
|
2026-04-29
|
7
|
0
|
7
|
33.30
|
|
2026-04-24
|
13
|
40
|
-27
|
34.75
|
|
2026-04-23
|
42
|
20
|
22
|
34.00
|
|
2026-04-20
|
6
|
3
|
3
|
30.05
|
|
2026-04-17
|
3
|
0
|
3
|
30.95
|
|
2026-04-16
|
2
|
6
|
-4
|
31.40
|
|
2026-04-14
|
0
|
4
|
-4
|
30.20
|
|
2026-04-07
|
0
|
2
|
-2
|
28.80
|
|
2026-04-02
|
1
|
0
|
1
|
28.65
|
|
2026-03-30
|
0
|
1
|
-1
|
28.90
|
|
2026-03-27
|
4
|
1
|
3
|
29.75
|
|
2026-03-23
|
2
|
4
|
-2
|
30.60
|
|
2026-03-20
|
3
|
1
|
2
|
31.55
|
|
2026-03-17
|
0
|
2
|
-2
|
32.10
|
|
2026-03-11
|
1
|
0
|
1
|
32.85
|
|
2026-03-09
|
3
|
0
|
3
|
31.50
|
|
2026-03-04
|
4
|
0
|
4
|
32.70
|
|
2026-03-02
|
2
|
5
|
-3
|
34.60
|
|
2026-02-26
|
0
|
14
|
-14
|
34.50
|
|
2026-02-25
|
0
|
4
|
-4
|
34.40
|
|
2026-01-29
|
7
|
3
|
4
|
35.50
|
|
2026-01-21
|
2
|
11
|
-9
|
35.20
|
|
2026-01-20
|
2
|
7
|
-5
|
36.25
|
|
2026-01-15
|
24
|
0
|
24
|
35.65
|
|
2026-01-14
|
0
|
5
|
-5
|
35.50
|
|
2026-01-08
|
4
|
1
|
3
|
34.65
|
|
2026-01-05
|
8
|
32
|
-24
|
35.85
|
|
2025-12-30
|
53
|
1
|
52
|
37.90
|
|
2025-12-29
|
24
|
5
|
19
|
38.90
|
|
2025-12-26
|
38
|
22
|
16
|
38.50
|
|
2025-12-24
|
68
|
25
|
43
|
37.70
|
|
2025-12-23
|
9
|
23
|
-14
|
38.70
|
|
2025-12-16
|
69
|
26
|
43
|
37.10
|
|
2025-12-10
|
3
|
0
|
3
|
29.90
|
|
2025-12-09
|
0
|
4
|
-4
|
30.90
|
|
2025-12-02
|
5
|
0
|
5
|
28.80
|
|
2025-12-01
|
2
|
1
|
1
|
29.00
|
|
2025-11-28
|
1
|
0
|
1
|
28.80
|
|
2025-11-26
|
0
|
2
|
-2
|
27.95
|
|
2025-11-24
|
1
|
0
|
1
|
27.20
|
|
2025-11-20
|
0
|
5
|
-5
|
28.30
|
|
2025-11-13
|
1
|
0
|
1
|
31.15
|
|
2025-11-07
|
0
|
2
|
-2
|
30.80
|
|
2025-11-04
|
1
|
4
|
-3
|
31.65
|
|
2025-10-31
|
0
|
2
|
-2
|
33.05
|
|
2025-10-28
|
3
|
2
|
1
|
33.70
|
|
2025-10-27
|
2
|
0
|
2
|
34.20
|
|
2025-10-21
|
3
|
15
|
-12
|
35.20
|
|
2025-10-14
|
4
|
1
|
3
|
33.00
|
|
2025-10-13
|
5
|
0
|
5
|
33.70
|
|
2025-10-09
|
4
|
7
|
-3
|
34.70
|
|
2025-10-02
|
3
|
0
|
3
|
34.40
|
|
2025-10-01
|
2
|
8
|
-6
|
35.00
|
|
2025-09-30
|
7
|
12
|
-5
|
35.40
|
|
2025-09-26
|
3
|
0
|
3
|
34.05
|
|
2025-09-25
|
0
|
3
|
-3
|
35.40
|
|
2025-09-23
|
3
|
0
|
3
|
36.05
|
|
2025-09-22
|
8
|
0
|
8
|
36.45
|
|
2025-09-18
|
2
|
10
|
-8
|
37.50
|
|
2025-09-16
|
0
|
5
|
-5
|
35.20
|
|
2025-09-11
|
8
|
0
|
8
|
34.10
|
|
2025-09-09
|
0
|
5
|
-5
|
36.05
|
|
2025-09-08
|
7
|
5
|
2
|
35.80
|
|
2025-09-05
|
0
|
2
|
-2
|
35.80
|
|
2025-09-03
|
1
|
2
|
-1
|
35.50
|
|
2025-09-02
|
2
|
1
|
1
|
35.10
|
|
2025-09-01
|
3
|
0
|
3
|
35.25
|
|
2025-08-29
|
3
|
0
|
3
|
35.90
|
|
2025-08-28
|
0
|
4
|
-4
|
36.95
|
|
2025-08-25
|
0
|
4
|
-4
|
35.25
|
|
2025-08-21
|
0
|
3
|
-3
|
35.15
|
|
2025-08-20
|
8
|
1
|
7
|
34.55
|
|
2025-08-19
|
1
|
10
|
-9
|
36.20
|
|
2025-08-13
|
0
|
2
|
-2
|
35.80
|
|
2025-08-11
|
3
|
12
|
-9
|
35.30
|
|
2025-08-07
|
0
|
3
|
-3
|
36.80
|
|
2025-08-06
|
4
|
2
|
2
|
36.05
|
|
2025-08-04
|
1
|
0
|
1
|
35.80
|
|
2025-07-29
|
1
|
0
|
1
|
36.65
|
|
2025-07-28
|
1
|
0
|
1
|
37.35
|
|
2025-07-25
|
0
|
5
|
-5
|
37.70
|
|
2025-07-21
|
3
|
8
|
-5
|
38.80
|
|
2025-07-17
|
0
|
2
|
-2
|
38.05
|
|
2025-07-08
|
0
|
2
|
-2
|
36.10
|
|
2025-07-07
|
1
|
0
|
1
|
37.15
|
|
2025-07-04
|
3
|
12
|
-9
|
37.05
|
|
2025-07-01
|
0
|
2
|
-2
|
37.95
|
|
2025-06-30
|
4
|
1
|
3
|
37.55
|
|
2025-06-26
|
2
|
1
|
1
|
38.40
|
|
2025-06-24
|
0
|
4
|
-4
|
38.55
|
|
2025-06-23
|
1
|
0
|
1
|
36.85
|
|
2025-06-20
|
2
|
9
|
-7
|
37.40
|
|
2025-06-19
|
6
|
3
|
3
|
38.10
|
|
2025-06-18
|
5
|
10
|
-5
|
39.40
|
|
2025-06-17
|
2
|
3
|
-1
|
37.80
|
|
2025-06-13
|
15
|
18
|
-3
|
37.75
|
|
2025-06-12
|
28
|
10
|
18
|
38.95
|
|
2025-06-06
|
36
|
24
|
12
|
39.50
|
|
2025-05-29
|
1
|
2
|
-1
|
38.15
|
|
2025-05-26
|
1
|
3
|
-2
|
38.85
|
|
2025-05-21
|
4
|
7
|
-3
|
39.20
|
|
2025-05-19
|
1
|
3
|
-2
|
38.90
|
|
2025-05-15
|
6
|
1
|
5
|
38.75
|
|
2025-05-14
|
4
|
21
|
-17
|
39.75
|
|
2025-05-13
|
30
|
6
|
24
|
40.70
|
|
2025-05-12
|
6
|
17
|
-11
|
43.60
|
|
2025-05-08
|
21
|
16
|
5
|
40.75
|
|
2025-05-07
|
0
|
13
|
-13
|
38.85
|
|
2025-05-06
|
8
|
0
|
8
|
38.35
|
|
2025-05-05
|
22
|
4
|
18
|
38.15
|
|
2025-05-02
|
4
|
2
|
2
|
39.50
|
|
2025-04-29
|
8
|
1
|
7
|
35.65
|
|
2025-04-02
|
1
|
0
|
1
|
38.85
|
|
2025-03-28
|
4
|
10
|
-6
|
40.35
|
|
2025-03-27
|
2
|
0
|
2
|
41.80
|
|
2025-03-19
|
1
|
0
|
1
|
43.95
|
|
2025-03-17
|
0
|
0
|
0
|
43.25
|
|
2025-03-12
|
0
|
2
|
-2
|
43.70
|
|
2025-03-07
|
4
|
2
|
2
|
43.65
|
|
2025-03-06
|
4
|
0
|
4
|
44.05
|
|
2025-03-03
|
3
|
0
|
3
|
44.55
|
|
2025-02-18
|
16
|
1
|
15
|
46.50
|
|
2025-02-17
|
1
|
4
|
-3
|
45.95
|
|
2025-02-11
|
3
|
0
|
3
|
45.25
|
|
2025-02-06
|
1
|
3
|
-2
|
45.65
|
|
2025-02-04
|
7
|
13
|
-6
|
45.15
|
|
2025-02-03
|
0
|
3
|
-3
|
43.00
|
|
2025-01-16
|
4
|
0
|
4
|
44.10
|
|
2025-01-15
|
2
|
0
|
2
|
43.75
|
|
2025-01-14
|
0
|
5
|
-5
|
44.25
|
|
2025-01-13
|
6
|
0
|
6
|
43.85
|
|
2025-01-08
|
2
|
0
|
2
|
45.95
|
|
2025-01-02
|
5
|
2
|
3
|
46.60
|
|
2024-12-31
|
4
|
14
|
-10
|
47.00
|
|
2024-12-30
|
3
|
0
|
3
|
47.55
|
|
2024-12-25
|
1
|
0
|
1
|
48.80
|
|
2024-12-24
|
0
|
4
|
-4
|
48.00
|
|
2024-12-20
|
1
|
4
|
-3
|
47.55
|
|
2024-12-17
|
13
|
15
|
-2
|
47.95
|
|
2024-12-09
|
284
|
234
|
50
|
53.50
|
|
2024-12-06
|
9
|
22
|
-13
|
53.30
|
|
2024-12-02
|
11
|
3
|
8
|
48.70
|
|
2024-11-28
|
1
|
0
|
1
|
47.30
|
|
2024-11-27
|
0
|
1
|
-1
|
47.70
|
|
2024-11-20
|
1
|
0
|
1
|
48.65
|
|
2024-11-19
|
0
|
2
|
-2
|
48.45
|
|
2024-11-18
|
1
|
5
|
-4
|
47.70
|
|
2024-11-06
|
3
|
0
|
3
|
50.80
|
|
2024-11-01
|
0
|
4
|
-4
|
51.50
|
|
2024-10-14
|
1
|
0
|
1
|
51.40
|
|
2024-10-08
|
0
|
2
|
-2
|
53.40
|
|
2024-10-04
|
3
|
7
|
-4
|
53.50
|
|
2024-10-01
|
6
|
11
|
-5
|
54.70
|
|
2024-09-27
|
199
|
164
|
35
|
57.90
|
|
2024-09-26
|
14
|
30
|
-16
|
56.90
|
|
2024-09-25
|
6
|
15
|
-9
|
51.80
|
|
2024-09-24
|
6
|
0
|
6
|
48.50
|
|
2024-09-23
|
0
|
8
|
-8
|
49.05
|
|
2024-09-20
|
1
|
3
|
-2
|
47.80
|
|
2024-09-18
|
3
|
1
|
2
|
46.65
|
|
2024-09-06
|
0
|
2
|
-2
|
46.55
|
|
2024-09-05
|
2
|
1
|
1
|
45.80
|
|
2024-09-04
|
5
|
0
|
5
|
46.00
|
|
2024-09-03
|
3
|
1
|
2
|
49.70
|
|
2024-08-26
|
6
|
1
|
5
|
49.15
|
|
2024-08-23
|
0
|
4
|
-4
|
49.65
|
|
2024-08-21
|
4
|
1
|
3
|
49.25
|
|
2024-08-07
|
10
|
7
|
3
|
49.60
|
|
2024-08-06
|
6
|
16
|
-10
|
45.45
|
|
2024-08-05
|
4
|
19
|
-15
|
47.85
|
|
2024-08-02
|
9
|
0
|
9
|
51.70
|
|
2024-08-01
|
2
|
11
|
-9
|
55.00
|
|
2024-07-31
|
10
|
2
|
8
|
53.40
|
|
2024-07-29
|
9
|
3
|
6
|
52.00
|
|
2024-07-26
|
11
|
5
|
6
|
54.60
|
| 合計 | 2551 | 2296 | 255 | |
