| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
119
|
92
|
27
|
1390.00
|
|
2026-07-22
|
8
|
23
|
-15
|
1385.00
|
|
2026-07-16
|
31
|
14
|
17
|
1350.00
|
|
2026-07-08
|
58
|
49
|
9
|
1485.00
|
|
2026-07-06
|
29
|
20
|
9
|
1595.00
|
|
2026-07-03
|
48
|
59
|
-11
|
1640.00
|
|
2026-07-01
|
58
|
29
|
29
|
1575.00
|
|
2026-06-26
|
91
|
67
|
24
|
1680.00
|
|
2026-06-25
|
54
|
32
|
22
|
1865.00
|
|
2026-06-24
|
48
|
39
|
9
|
1935.00
|
|
2026-06-23
|
80
|
57
|
23
|
1980.00
|
|
2026-06-22
|
33
|
23
|
10
|
2085.00
|
|
2026-06-17
|
18
|
4
|
14
|
1835.00
|
|
2026-06-11
|
26
|
5
|
21
|
1820.00
|
|
2026-06-09
|
8
|
24
|
-16
|
2100.00
|
|
2026-06-04
|
78
|
105
|
-27
|
2145.00
|
|
2026-06-03
|
13
|
63
|
-50
|
2065.00
|
|
2026-05-29
|
102
|
64
|
38
|
1845.00
|
|
2026-05-28
|
95
|
76
|
19
|
1895.00
|
|
2026-05-27
|
151
|
105
|
46
|
2040.00
|
|
2026-05-26
|
111
|
182
|
-71
|
2265.00
|
|
2026-05-25
|
71
|
105
|
-34
|
2060.00
|
|
2026-05-22
|
44
|
72
|
-28
|
1875.00
|
|
2026-05-21
|
56
|
49
|
7
|
1785.00
|
|
2026-05-19
|
56
|
50
|
6
|
1740.00
|
|
2026-05-18
|
68
|
53
|
15
|
1815.00
|
|
2026-05-15
|
67
|
54
|
13
|
1740.00
|
|
2026-05-14
|
45
|
53
|
-8
|
1855.00
|
|
2026-05-13
|
95
|
41
|
54
|
1805.00
|
|
2026-05-12
|
104
|
70
|
34
|
1905.00
|
|
2026-05-08
|
66
|
32
|
34
|
1965.00
|
|
2026-05-06
|
29
|
15
|
14
|
2060.00
|
|
2026-05-04
|
26
|
6
|
20
|
2085.00
|
|
2026-04-30
|
9
|
28
|
-19
|
2110.00
|
|
2026-04-24
|
55
|
16
|
39
|
1880.00
|
|
2026-04-23
|
56
|
14
|
42
|
2020.00
|
|
2026-04-20
|
60
|
129
|
-69
|
2370.00
|
|
2026-04-16
|
60
|
40
|
20
|
2075.00
|
|
2026-04-14
|
116
|
53
|
63
|
2075.00
|
|
2026-04-13
|
109
|
69
|
40
|
2230.00
|
|
2026-04-10
|
29
|
84
|
-55
|
2325.00
|
|
2026-04-07
|
50
|
63
|
-13
|
2095.00
|
|
2026-04-02
|
73
|
86
|
-13
|
2000.00
|
|
2026-04-01
|
51
|
59
|
-8
|
2030.00
|
|
2026-03-31
|
48
|
39
|
9
|
1900.00
|
|
2026-03-30
|
53
|
44
|
9
|
2110.00
|
|
2026-03-27
|
44
|
53
|
-9
|
2115.00
|
|
2026-03-25
|
19
|
50
|
-31
|
2125.00
|
|
2026-03-23
|
50
|
30
|
20
|
1850.00
|
|
2026-03-20
|
7
|
15
|
-8
|
2045.00
|
|
2026-03-18
|
4
|
11
|
-7
|
1850.00
|
|
2026-03-17
|
10
|
4
|
6
|
1685.00
|
|
2026-03-16
|
10
|
5
|
5
|
1735.00
|
|
2026-03-12
|
20
|
6
|
14
|
1690.00
|
|
2026-03-09
|
7
|
2
|
5
|
1710.00
|
|
2026-03-06
|
96
|
78
|
18
|
1895.00
|
|
2026-03-05
|
174
|
154
|
20
|
1985.00
|
|
2026-03-04
|
93
|
52
|
41
|
2100.00
|
|
2026-03-03
|
133
|
96
|
37
|
2330.00
|
|
2026-03-02
|
49
|
61
|
-12
|
2355.00
|
|
2026-02-24
|
15
|
5
|
10
|
2030.00
|
|
2026-02-11
|
11
|
28
|
-17
|
1950.00
|
|
2026-02-06
|
8
|
16
|
-8
|
1695.00
|
|
2026-01-29
|
54
|
91
|
-37
|
1725.00
|
|
2026-01-27
|
1
|
43
|
-42
|
1430.00
|
|
2026-01-26
|
78
|
63
|
15
|
1300.00
|
|
2026-01-23
|
75
|
114
|
-39
|
1355.00
|
|
2026-01-20
|
77
|
67
|
10
|
1270.00
|
|
2026-01-19
|
58
|
43
|
15
|
1235.00
|
|
2026-01-16
|
123
|
71
|
52
|
1255.00
|
|
2026-01-15
|
53
|
39
|
14
|
1320.00
|
|
2026-01-13
|
119
|
88
|
31
|
1340.00
|
|
2026-01-12
|
98
|
119
|
-21
|
1415.00
|
|
2026-01-09
|
77
|
111
|
-34
|
1400.00
|
|
2026-01-08
|
76
|
93
|
-17
|
1330.00
|
|
2026-01-05
|
70
|
59
|
11
|
1325.00
|
|
2025-12-31
|
117
|
105
|
12
|
1360.00
|
|
2025-12-30
|
104
|
130
|
-26
|
1375.00
|
|
2025-12-24
|
97
|
125
|
-28
|
1295.00
|
|
2025-12-22
|
60
|
50
|
10
|
1185.00
|
|
2025-12-18
|
119
|
83
|
36
|
1110.00
|
|
2025-12-17
|
124
|
65
|
59
|
1215.00
|
|
2025-12-15
|
9
|
19
|
-10
|
1410.00
|
|
2025-12-12
|
6
|
21
|
-15
|
1340.00
|
|
2025-12-10
|
7
|
14
|
-7
|
1250.00
|
|
2025-12-04
|
9
|
3
|
6
|
1200.00
|
|
2025-12-02
|
6
|
22
|
-16
|
1230.00
|
|
2025-11-28
|
130
|
106
|
24
|
1190.00
|
|
2025-11-27
|
128
|
111
|
17
|
1255.00
|
|
2025-11-26
|
172
|
161
|
11
|
1315.00
|
|
2025-11-24
|
119
|
136
|
-17
|
1230.00
|
|
2025-11-20
|
47
|
105
|
-58
|
1105.00
|
|
2025-11-19
|
117
|
109
|
8
|
1005.00
|
|
2025-11-17
|
135
|
182
|
-47
|
1090.00
|
|
2025-11-14
|
166
|
140
|
26
|
995.00
|
|
2025-11-13
|
147
|
263
|
-116
|
1040.00
|
|
2025-11-12
|
101
|
130
|
-29
|
947.00
|
|
2025-11-10
|
129
|
148
|
-19
|
934.00
|
|
2025-11-06
|
113
|
83
|
30
|
902.00
|
|
2025-11-03
|
67
|
58
|
9
|
953.00
|
|
2025-10-31
|
116
|
95
|
21
|
939.00
|
|
2025-10-28
|
319
|
356
|
-37
|
946.00
|
|
2025-10-27
|
87
|
170
|
-83
|
873.00
|
|
2025-10-22
|
116
|
98
|
18
|
809.00
|
|
2025-10-21
|
158
|
134
|
24
|
834.00
|
|
2025-10-20
|
123
|
172
|
-49
|
857.00
|
|
2025-10-16
|
104
|
85
|
19
|
771.00
|
|
2025-10-15
|
88
|
72
|
16
|
778.00
|
|
2025-10-14
|
173
|
104
|
69
|
797.00
|
|
2025-10-09
|
135
|
104
|
31
|
887.00
|
|
2025-10-08
|
178
|
205
|
-27
|
909.00
|
|
2025-10-07
|
83
|
102
|
-19
|
878.00
|
|
2025-10-03
|
68
|
79
|
-11
|
829.00
|
|
2025-10-02
|
39
|
32
|
7
|
799.00
|
|
2025-09-24
|
45
|
63
|
-18
|
828.00
|
|
2025-09-23
|
120
|
79
|
41
|
826.00
|
|
2025-09-22
|
75
|
89
|
-14
|
840.00
|
|
2025-09-19
|
148
|
127
|
21
|
813.00
|
|
2025-09-18
|
113
|
91
|
22
|
815.00
|
|
2025-09-17
|
65
|
77
|
-12
|
844.00
|
|
2025-09-10
|
102
|
89
|
13
|
912.00
|
|
2025-09-09
|
102
|
73
|
29
|
917.00
|
|
2025-09-05
|
241
|
199
|
42
|
934.00
|
|
2025-09-04
|
255
|
231
|
24
|
960.00
|
|
2025-09-02
|
238
|
260
|
-22
|
979.00
|
|
2025-08-29
|
199
|
250
|
-51
|
924.00
|
|
2025-08-28
|
157
|
135
|
22
|
867.00
|
|
2025-08-27
|
278
|
255
|
23
|
881.00
|
|
2025-08-25
|
96
|
167
|
-71
|
852.00
|
|
2025-08-22
|
151
|
135
|
16
|
775.00
|
|
2025-08-19
|
292
|
244
|
48
|
820.00
|
|
2025-08-18
|
318
|
273
|
45
|
850.00
|
|
2025-08-15
|
224
|
273
|
-49
|
797.00
|
|
2025-08-14
|
264
|
283
|
-19
|
725.00
|
|
2025-08-13
|
205
|
164
|
41
|
688.00
|
|
2025-08-12
|
257
|
215
|
42
|
666.00
|
|
2025-08-06
|
2
|
9
|
-7
|
599.00
|
|
2025-07-30
|
12
|
5
|
7
|
590.00
|
|
2025-07-25
|
10
|
20
|
-10
|
602.00
|
|
2025-07-24
|
306
|
436
|
-130
|
617.00
|
|
2025-07-21
|
271
|
353
|
-82
|
541.00
|
|
2025-07-18
|
52
|
163
|
-111
|
492.50
|
|
2025-07-15
|
14
|
19
|
-5
|
445.00
|
|
2025-07-14
|
24
|
17
|
7
|
437.50
|
|
2025-07-11
|
137
|
101
|
36
|
443.00
|
|
2025-07-10
|
76
|
52
|
24
|
445.50
|
|
2025-07-08
|
37
|
34
|
3
|
447.50
|
|
2025-07-07
|
66
|
52
|
14
|
444.50
|
|
2025-07-04
|
72
|
54
|
18
|
446.00
|
|
2025-07-03
|
44
|
20
|
24
|
462.50
|
|
2025-07-01
|
85
|
68
|
17
|
465.00
|
|
2025-06-27
|
76
|
59
|
17
|
477.00
|
|
2025-06-26
|
100
|
123
|
-23
|
481.00
|
|
2025-06-24
|
87
|
61
|
26
|
462.00
|
|
2025-06-23
|
30
|
38
|
-8
|
452.00
|
|
2025-06-17
|
110
|
97
|
13
|
483.00
|
|
2025-06-11
|
156
|
143
|
13
|
491.00
|
|
2025-06-10
|
111
|
100
|
11
|
490.50
|
|
2025-06-02
|
112
|
84
|
28
|
418.50
|
|
2025-05-27
|
7
|
3
|
4
|
455.00
|
|
2025-05-19
|
10
|
23
|
-13
|
443.50
|
|
2025-05-14
|
207
|
260
|
-53
|
463.50
|
|
2025-05-13
|
239
|
215
|
24
|
433.00
|
|
2025-05-12
|
353
|
322
|
31
|
435.50
|
|
2025-05-09
|
338
|
370
|
-32
|
426.50
|
|
2025-05-08
|
192
|
221
|
-29
|
388.00
|
|
2025-05-07
|
107
|
162
|
-55
|
359.50
|
|
2025-05-06
|
44
|
53
|
-9
|
345.00
|
|
2025-05-05
|
145
|
80
|
65
|
338.00
|
|
2025-05-02
|
75
|
112
|
-37
|
371.50
|
|
2025-04-29
|
65
|
54
|
11
|
362.00
|
|
2025-04-28
|
87
|
80
|
7
|
354.50
|
|
2025-04-25
|
84
|
98
|
-14
|
349.00
|
|
2025-04-24
|
61
|
53
|
8
|
337.50
|
|
2025-04-22
|
152
|
160
|
-8
|
328.50
|
|
2025-04-17
|
81
|
73
|
8
|
335.00
|
|
2025-04-16
|
184
|
154
|
30
|
343.00
|
|
2025-04-15
|
68
|
90
|
-22
|
353.00
|
|
2025-04-11
|
29
|
18
|
11
|
316.00
|
|
2025-04-08
|
4
|
16
|
-12
|
328.50
|
|
2025-03-28
|
49
|
34
|
15
|
444.00
|
|
2025-03-27
|
39
|
23
|
16
|
468.00
|
|
2025-03-25
|
61
|
112
|
-51
|
487.50
|
|
2025-03-24
|
60
|
37
|
23
|
460.00
|
|
2025-03-21
|
50
|
58
|
-8
|
484.00
|
|
2025-03-19
|
68
|
56
|
12
|
487.00
|
|
2025-03-18
|
46
|
43
|
3
|
485.50
|
|
2025-03-17
|
82
|
74
|
8
|
485.00
|
|
2025-03-14
|
126
|
100
|
26
|
489.50
|
|
2025-03-13
|
131
|
172
|
-41
|
492.00
|
|
2025-03-12
|
70
|
97
|
-27
|
476.50
|
|
2025-03-11
|
82
|
68
|
14
|
449.00
|
|
2025-03-10
|
89
|
74
|
15
|
473.50
|
|
2025-03-07
|
37
|
29
|
8
|
483.00
|
|
2025-03-04
|
84
|
97
|
-13
|
483.00
|
|
2025-02-27
|
71
|
53
|
18
|
489.00
|
|
2025-02-26
|
47
|
29
|
18
|
511.00
|
|
2025-02-25
|
32
|
24
|
8
|
514.00
|
|
2025-02-24
|
23
|
33
|
-10
|
533.00
|
|
2025-02-21
|
33
|
44
|
-11
|
534.00
|
|
2025-02-19
|
28
|
37
|
-9
|
536.00
|
|
2025-02-18
|
85
|
49
|
36
|
530.00
|
|
2025-02-17
|
96
|
130
|
-34
|
536.00
|
|
2025-02-14
|
148
|
106
|
42
|
555.00
|
|
2025-02-11
|
77
|
154
|
-77
|
602.00
|
|
2025-02-10
|
59
|
42
|
17
|
548.00
|
|
2025-02-05
|
67
|
58
|
9
|
537.00
|
|
2025-02-04
|
110
|
75
|
35
|
529.00
|
|
2025-02-03
|
51
|
25
|
26
|
567.00
|
|
2025-01-22
|
0
|
15
|
-15
|
629.00
|
|
2025-01-20
|
17
|
1
|
16
|
576.00
|
|
2025-01-16
|
1
|
6
|
-5
|
598.00
|
|
2025-01-08
|
167
|
186
|
-19
|
616.00
|
|
2025-01-07
|
114
|
99
|
15
|
589.00
|
|
2025-01-03
|
192
|
169
|
23
|
570.00
|
|
2025-01-02
|
182
|
140
|
42
|
599.00
|
|
2024-12-31
|
3
|
0
|
3
|
650.00
|
|
2024-12-23
|
1
|
9
|
-8
|
618.00
|
|
2024-12-17
|
4
|
9
|
-5
|
554.00
|
|
2024-12-16
|
27
|
12
|
15
|
565.00
|
|
2024-12-12
|
295
|
248
|
47
|
604.00
|
|
2024-12-11
|
290
|
357
|
-67
|
602.00
|
|
2024-12-09
|
96
|
208
|
-112
|
556.00
|
|
2024-12-06
|
156
|
99
|
57
|
506.00
|
|
2024-12-05
|
149
|
193
|
-44
|
528.00
|
|
2024-12-04
|
109
|
144
|
-35
|
508.00
|
|
2024-12-02
|
109
|
101
|
8
|
496.50
|
|
2024-11-29
|
103
|
120
|
-17
|
505.00
|
|
2024-11-28
|
99
|
85
|
14
|
489.00
|
|
2024-11-27
|
175
|
226
|
-51
|
499.50
|
|
2024-11-26
|
107
|
68
|
39
|
508.00
|
|
2024-11-25
|
78
|
158
|
-80
|
533.00
|
|
2024-11-21
|
94
|
105
|
-11
|
509.00
|
|
2024-11-20
|
244
|
167
|
77
|
497.00
|
|
2024-11-18
|
15
|
8
|
7
|
475.00
|
|
2024-11-13
|
16
|
4
|
12
|
510.00
|
|
2024-11-11
|
9
|
48
|
-39
|
534.00
|
|
2024-11-08
|
14
|
3
|
11
|
523.00
|
|
2024-11-07
|
3
|
21
|
-18
|
523.00
|
|
2024-11-04
|
309
|
368
|
-59
|
520.00
|
|
2024-11-01
|
244
|
288
|
-44
|
491.50
|
|
2024-10-30
|
319
|
269
|
50
|
469.50
|
|
2024-10-25
|
280
|
261
|
19
|
485.00
|
|
2024-10-24
|
398
|
349
|
49
|
504.00
|
|
2024-10-22
|
285
|
333
|
-48
|
493.50
|
|
2024-10-21
|
205
|
252
|
-47
|
461.00
|
|
2024-10-18
|
146
|
135
|
11
|
440.50
|
|
2024-10-17
|
253
|
168
|
85
|
432.00
|
|
2024-10-14
|
215
|
361
|
-146
|
464.50
|
|
2024-10-11
|
263
|
234
|
29
|
422.50
|
|
2024-10-09
|
231
|
274
|
-43
|
412.50
|
|
2024-10-08
|
224
|
192
|
32
|
392.50
|
|
2024-10-07
|
68
|
185
|
-117
|
397.00
|
|
2024-10-04
|
94
|
86
|
8
|
361.00
|
|
2024-10-01
|
73
|
63
|
10
|
369.00
|
|
2024-09-27
|
217
|
153
|
64
|
375.00
|
|
2024-09-26
|
91
|
191
|
-100
|
381.50
|
|
2024-09-24
|
146
|
131
|
15
|
367.00
|
|
2024-09-23
|
58
|
103
|
-45
|
371.50
|
|
2024-09-19
|
154
|
112
|
42
|
369.00
|
|
2024-09-18
|
204
|
234
|
-30
|
360.50
|
|
2024-09-13
|
132
|
102
|
30
|
337.00
|
|
2024-09-12
|
99
|
124
|
-25
|
354.00
|
|
2024-09-10
|
191
|
168
|
23
|
343.00
|
|
2024-09-09
|
77
|
69
|
8
|
361.50
|
|
2024-09-05
|
135
|
142
|
-7
|
367.50
|
|
2024-09-04
|
116
|
102
|
14
|
368.00
|
|
2024-08-30
|
266
|
170
|
96
|
408.00
|
|
2024-08-29
|
166
|
175
|
-9
|
449.50
|
|
2024-08-28
|
287
|
224
|
63
|
451.00
|
|
2024-08-27
|
191
|
215
|
-24
|
454.50
|
|
2024-08-26
|
281
|
180
|
101
|
442.00
|
|
2024-08-23
|
272
|
331
|
-59
|
450.50
|
|
2024-08-22
|
179
|
120
|
59
|
419.00
|
|
2024-08-21
|
198
|
158
|
40
|
437.50
|
|
2024-08-19
|
94
|
110
|
-16
|
405.00
|
|
2024-08-16
|
234
|
131
|
103
|
400.00
|
|
2024-08-14
|
156
|
182
|
-26
|
387.00
|
|
2024-08-12
|
134
|
162
|
-28
|
376.50
|
|
2024-08-09
|
168
|
127
|
41
|
342.50
|
|
2024-08-05
|
16
|
7
|
9
|
432.00
|
| 合計 | 29686 | 29480 | 206 | |
