| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
20
|
-18
|
18.40
|
|
2026-07-21
|
0
|
0
|
0
|
18.40
|
|
2026-07-14
|
4
|
1
|
3
|
18.30
|
|
2026-07-01
|
6
|
0
|
6
|
18.00
|
|
2026-06-25
|
8
|
0
|
8
|
18.70
|
|
2026-06-24
|
10
|
0
|
10
|
18.75
|
|
2026-06-22
|
0
|
5
|
-5
|
18.80
|
|
2026-06-15
|
5
|
0
|
5
|
18.70
|
|
2026-06-12
|
0
|
5
|
-5
|
18.70
|
|
2026-06-09
|
5
|
0
|
5
|
19.35
|
|
2026-06-02
|
2
|
12
|
-10
|
20.60
|
|
2026-05-29
|
0
|
12
|
-12
|
18.85
|
|
2026-05-25
|
7
|
2
|
5
|
19.25
|
|
2026-05-15
|
2
|
8
|
-6
|
19.30
|
|
2026-05-14
|
11
|
27
|
-16
|
19.65
|
|
2026-05-13
|
36
|
10
|
26
|
19.55
|
|
2026-05-12
|
2
|
11
|
-9
|
18.30
|
|
2026-05-07
|
3
|
5
|
-2
|
17.45
|
|
2026-05-06
|
5
|
0
|
5
|
17.60
|
|
2026-05-05
|
4
|
1
|
3
|
17.75
|
|
2026-04-24
|
1
|
10
|
-9
|
17.50
|
|
2026-04-23
|
21
|
4
|
17
|
17.70
|
|
2026-04-16
|
1
|
3
|
-2
|
16.95
|
|
2026-04-15
|
1
|
0
|
1
|
16.85
|
|
2026-04-14
|
6
|
1
|
5
|
16.75
|
|
2026-04-13
|
3
|
0
|
3
|
16.80
|
|
2026-04-09
|
10
|
12
|
-2
|
16.65
|
|
2026-04-02
|
0
|
1
|
-1
|
16.60
|
|
2026-04-01
|
1
|
2
|
-1
|
16.60
|
|
2026-03-24
|
0
|
0
|
0
|
16.40
|
|
2026-03-23
|
1
|
6
|
-5
|
16.60
|
|
2026-03-19
|
2
|
1
|
1
|
16.70
|
|
2026-03-18
|
1
|
4
|
-3
|
16.70
|
|
2026-03-13
|
1
|
2
|
-1
|
16.20
|
|
2026-03-12
|
0
|
1
|
-1
|
16.15
|
|
2026-03-11
|
21
|
19
|
2
|
16.30
|
|
2026-03-06
|
0
|
0
|
0
|
16.05
|
|
2026-03-05
|
0
|
0
|
0
|
15.95
|
|
2026-03-03
|
0
|
1
|
-1
|
15.70
|
|
2026-02-26
|
2
|
0
|
2
|
16.00
|
|
2026-02-23
|
0
|
6
|
-6
|
16.00
|
|
2026-02-06
|
0
|
0
|
0
|
15.55
|
|
2026-02-03
|
4
|
3
|
1
|
15.50
|
|
2026-02-02
|
1
|
0
|
1
|
15.50
|
|
2026-01-30
|
3
|
5
|
-2
|
15.55
|
|
2026-01-29
|
2
|
1
|
1
|
15.80
|
|
2026-01-28
|
1
|
7
|
-6
|
15.80
|
|
2026-01-27
|
0
|
4
|
-4
|
15.75
|
|
2026-01-26
|
8
|
0
|
8
|
15.70
|
|
2026-01-23
|
1
|
2
|
-1
|
15.75
|
|
2026-01-22
|
0
|
0
|
0
|
15.75
|
|
2026-01-21
|
0
|
1
|
-1
|
15.80
|
|
2026-01-20
|
3
|
5
|
-2
|
15.85
|
|
2026-01-19
|
0
|
3
|
-3
|
15.90
|
|
2026-01-16
|
0
|
3
|
-3
|
15.80
|
|
2026-01-14
|
1
|
0
|
1
|
15.95
|
|
2026-01-13
|
4
|
1
|
3
|
16.00
|
|
2026-01-08
|
1
|
0
|
1
|
15.40
|
|
2026-01-07
|
4
|
0
|
4
|
15.65
|
|
2026-01-05
|
1
|
1
|
0
|
15.40
|
|
2025-12-29
|
3
|
0
|
3
|
15.40
|
|
2025-12-15
|
1
|
0
|
1
|
15.55
|
|
2025-12-09
|
0
|
1
|
-1
|
15.75
|
|
2025-12-05
|
0
|
2
|
-2
|
15.75
|
|
2025-12-04
|
0
|
4
|
-4
|
15.90
|
|
2025-12-03
|
0
|
2
|
-2
|
15.60
|
|
2025-12-02
|
0
|
11
|
-11
|
15.55
|
|
2025-12-01
|
0
|
0
|
0
|
15.60
|
|
2025-11-18
|
0
|
3
|
-3
|
15.40
|
|
2025-11-14
|
0
|
1
|
-1
|
15.50
|
|
2025-11-13
|
2
|
1
|
1
|
15.50
|
|
2025-11-12
|
3
|
0
|
3
|
15.55
|
|
2025-11-11
|
0
|
2
|
-2
|
15.50
|
|
2025-11-03
|
0
|
1
|
-1
|
15.20
|
|
2025-10-31
|
1
|
0
|
1
|
15.25
|
|
2025-10-30
|
1
|
0
|
1
|
15.30
|
|
2025-10-28
|
0
|
3
|
-3
|
15.50
|
|
2025-10-27
|
1
|
3
|
-2
|
15.60
|
|
2025-10-23
|
4
|
0
|
4
|
15.90
|
|
2025-10-22
|
6
|
1
|
5
|
15.40
|
|
2025-10-20
|
0
|
2
|
-2
|
15.55
|
|
2025-10-17
|
1
|
0
|
1
|
15.60
|
|
2025-10-16
|
0
|
0
|
0
|
15.55
|
|
2025-10-15
|
1
|
6
|
-5
|
15.70
|
|
2025-10-14
|
0
|
4
|
-4
|
15.70
|
|
2025-10-09
|
1
|
0
|
1
|
15.75
|
|
2025-10-07
|
1
|
0
|
1
|
15.90
|
|
2025-10-03
|
1
|
1
|
0
|
15.90
|
|
2025-10-02
|
0
|
1
|
-1
|
15.95
|
|
2025-10-01
|
0
|
7
|
-7
|
15.95
|
|
2025-09-25
|
0
|
1
|
-1
|
16.10
|
|
2025-09-24
|
2
|
0
|
2
|
15.60
|
|
2025-09-22
|
3
|
0
|
3
|
15.70
|
|
2025-09-16
|
0
|
1
|
-1
|
16.00
|
|
2025-09-12
|
0
|
0
|
0
|
16.00
|
|
2025-09-11
|
0
|
4
|
-4
|
16.00
|
|
2025-09-10
|
4
|
1
|
3
|
16.00
|
|
2025-09-08
|
2
|
1
|
1
|
16.05
|
|
2025-09-05
|
5
|
0
|
5
|
16.00
|
|
2025-09-04
|
1
|
0
|
1
|
16.00
|
|
2025-09-03
|
5
|
0
|
5
|
16.10
|
|
2025-09-02
|
0
|
1
|
-1
|
16.00
|
|
2025-08-26
|
1
|
1
|
0
|
16.25
|
|
2025-08-25
|
1
|
3
|
-2
|
16.25
|
|
2025-08-22
|
0
|
0
|
0
|
16.10
|
|
2025-08-21
|
1
|
2
|
-1
|
15.90
|
|
2025-08-18
|
0
|
1
|
-1
|
15.60
|
|
2025-08-15
|
2
|
0
|
2
|
15.70
|
|
2025-08-13
|
0
|
2
|
-2
|
15.50
|
|
2025-08-12
|
1
|
0
|
1
|
15.30
|
|
2025-07-29
|
2
|
0
|
2
|
15.15
|
|
2025-07-24
|
1
|
0
|
1
|
15.30
|
|
2025-07-23
|
1
|
0
|
1
|
15.40
|
|
2025-07-21
|
4
|
0
|
4
|
16.15
|
|
2025-07-17
|
0
|
1
|
-1
|
16.25
|
|
2025-07-15
|
1
|
0
|
1
|
16.20
|
|
2025-07-11
|
0
|
2
|
-2
|
16.20
|
|
2025-07-09
|
2
|
0
|
2
|
16.30
|
|
2025-07-03
|
0
|
1
|
-1
|
16.95
|
|
2025-07-01
|
0
|
6
|
-6
|
16.95
|
|
2025-06-30
|
0
|
3
|
-3
|
16.55
|
|
2025-06-27
|
0
|
22
|
-22
|
16.50
|
|
2025-06-26
|
0
|
2
|
-2
|
16.80
|
|
2025-06-25
|
2
|
0
|
2
|
16.55
|
|
2025-06-24
|
4
|
0
|
4
|
16.55
|
|
2025-06-12
|
1
|
0
|
1
|
16.70
|
|
2025-06-10
|
5
|
10
|
-5
|
16.80
|
|
2025-06-05
|
0
|
1
|
-1
|
16.80
|
|
2025-06-04
|
0
|
0
|
0
|
16.75
|
|
2025-05-29
|
1
|
0
|
1
|
16.90
|
|
2025-05-21
|
2
|
0
|
2
|
16.80
|
|
2025-05-20
|
0
|
1
|
-1
|
16.85
|
|
2025-05-19
|
2
|
0
|
2
|
16.85
|
|
2025-05-13
|
0
|
5
|
-5
|
16.80
|
|
2025-05-12
|
5
|
2
|
3
|
16.80
|
|
2025-05-09
|
3
|
0
|
3
|
16.20
|
|
2025-05-05
|
0
|
1
|
-1
|
14.70
|
|
2025-05-02
|
1
|
0
|
1
|
14.85
|
|
2025-04-28
|
1
|
0
|
1
|
14.80
|
|
2025-04-25
|
2
|
0
|
2
|
14.65
|
|
2025-04-24
|
0
|
3
|
-3
|
14.60
|
|
2025-04-18
|
2
|
0
|
2
|
15.05
|
|
2025-04-17
|
0
|
1
|
-1
|
14.70
|
|
2025-04-16
|
1
|
0
|
1
|
14.65
|
|
2025-04-14
|
0
|
6
|
-6
|
14.25
|
|
2025-04-11
|
7
|
0
|
7
|
13.45
|
|
2025-04-07
|
0
|
3
|
-3
|
15.00
|
|
2025-03-31
|
2
|
1
|
1
|
16.40
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-20
|
1
|
0
|
1
|
17.15
|
|
2025-03-18
|
1
|
0
|
1
|
17.10
|
|
2025-03-13
|
0
|
0
|
0
|
17.10
|
|
2025-03-11
|
4
|
2
|
2
|
17.20
|
|
2025-03-06
|
1
|
0
|
1
|
16.80
|
|
2025-03-05
|
2
|
0
|
2
|
16.85
|
|
2025-03-04
|
1
|
5
|
-4
|
16.85
|
|
2025-02-21
|
0
|
3
|
-3
|
17.55
|
|
2025-02-17
|
2
|
1
|
1
|
16.75
|
|
2025-02-11
|
0
|
1
|
-1
|
16.85
|
|
2025-02-10
|
3
|
2
|
1
|
16.85
|
|
2025-02-06
|
1
|
0
|
1
|
17.00
|
|
2025-02-05
|
2
|
0
|
2
|
16.70
|
|
2025-01-09
|
3
|
0
|
3
|
16.45
|
|
2025-01-08
|
2
|
0
|
2
|
16.55
|
|
2025-01-07
|
5
|
0
|
5
|
16.55
|
|
2025-01-02
|
0
|
28
|
-28
|
16.65
|
|
2024-12-31
|
2
|
23
|
-21
|
16.70
|
|
2024-12-30
|
1
|
19
|
-18
|
16.80
|
|
2024-12-25
|
0
|
1
|
-1
|
16.95
|
|
2024-12-24
|
0
|
11
|
-11
|
16.90
|
|
2024-12-20
|
0
|
9
|
-9
|
17.00
|
|
2024-12-19
|
5
|
0
|
5
|
17.00
|
|
2024-12-18
|
0
|
2
|
-2
|
17.10
|
|
2024-12-17
|
0
|
1
|
-1
|
17.20
|
|
2024-12-16
|
5
|
2
|
3
|
17.30
|
|
2024-12-12
|
0
|
3
|
-3
|
17.60
|
|
2024-12-09
|
10
|
5
|
5
|
17.70
|
|
2024-12-06
|
10
|
0
|
10
|
17.90
|
|
2024-12-05
|
24
|
0
|
24
|
17.65
|
|
2024-12-04
|
8
|
1
|
7
|
17.60
|
|
2024-12-03
|
8
|
0
|
8
|
17.45
|
|
2024-12-02
|
10
|
1
|
9
|
17.45
|
|
2024-11-26
|
10
|
4
|
6
|
18.25
|
|
2024-11-22
|
18
|
8
|
10
|
17.80
|
|
2024-11-21
|
0
|
12
|
-12
|
17.25
|
|
2024-11-19
|
2
|
3
|
-1
|
17.45
|
|
2024-11-15
|
5
|
0
|
5
|
17.65
|
|
2024-11-14
|
3
|
0
|
3
|
18.20
|
|
2024-11-13
|
46
|
27
|
19
|
17.90
|
|
2024-11-07
|
0
|
5
|
-5
|
19.05
|
|
2024-11-06
|
2
|
0
|
2
|
18.90
|
|
2024-11-04
|
5
|
0
|
5
|
18.80
|
|
2024-10-24
|
26
|
60
|
-34
|
19.80
|
|
2024-10-23
|
265
|
206
|
59
|
20.80
|
|
2024-10-09
|
48
|
9
|
39
|
18.50
|
|
2024-10-07
|
13
|
6
|
7
|
19.00
|
|
2024-10-01
|
16
|
53
|
-37
|
19.05
|
|
2024-09-30
|
7
|
36
|
-29
|
19.65
|
|
2024-09-24
|
169
|
62
|
107
|
19.65
|
|
2024-09-23
|
57
|
17
|
40
|
21.20
|
|
2024-09-18
|
14
|
2
|
12
|
17.50
|
|
2024-09-10
|
2
|
0
|
2
|
17.05
|
|
2024-09-09
|
0
|
2
|
-2
|
17.25
|
|
2024-09-06
|
0
|
6
|
-6
|
17.10
|
|
2024-09-05
|
1
|
0
|
1
|
17.10
|
|
2024-09-04
|
0
|
24
|
-24
|
17.05
|
|
2024-09-03
|
0
|
2
|
-2
|
17.40
|
|
2024-09-02
|
0
|
1
|
-1
|
17.50
|
|
2024-08-30
|
29
|
1
|
28
|
17.40
|
|
2024-08-29
|
4
|
0
|
4
|
17.70
|
|
2024-08-28
|
2
|
0
|
2
|
17.25
|
|
2024-08-27
|
0
|
1
|
-1
|
17.20
|
|
2024-08-23
|
0
|
9
|
-9
|
17.20
|
|
2024-08-22
|
4
|
1
|
3
|
17.35
|
|
2024-08-21
|
0
|
2
|
-2
|
17.15
|
|
2024-08-09
|
0
|
8
|
-8
|
17.10
|
|
2024-08-06
|
2
|
0
|
2
|
16.60
|
|
2024-08-05
|
7
|
4
|
3
|
16.60
|
|
2024-08-01
|
0
|
4
|
-4
|
17.30
|
|
2024-07-31
|
2
|
0
|
2
|
17.10
|
|
2024-07-30
|
2
|
0
|
2
|
17.05
|
|
2024-07-29
|
4
|
0
|
4
|
17.20
|
|
2024-07-26
|
0
|
9
|
-9
|
17.15
|
|
2024-07-23
|
0
|
1
|
-1
|
17.20
|
| 合計 | 1201 | 1083 | 118 | |
