| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
23.95
|
|
2026-07-20
|
1
|
0
|
1
|
22.50
|
|
2026-07-17
|
2
|
0
|
2
|
22.75
|
|
2026-07-16
|
0
|
0
|
0
|
24.85
|
|
2026-07-08
|
0
|
1
|
-1
|
25.80
|
|
2026-07-07
|
1
|
0
|
1
|
24.30
|
|
2026-07-06
|
0
|
0
|
0
|
25.40
|
|
2026-06-30
|
1
|
0
|
1
|
26.35
|
|
2026-06-18
|
0
|
0
|
0
|
27.00
|
|
2026-06-17
|
0
|
10
|
-10
|
26.95
|
|
2026-06-15
|
0
|
0
|
0
|
25.20
|
|
2026-06-12
|
1
|
0
|
1
|
25.15
|
|
2026-06-11
|
1
|
0
|
1
|
25.00
|
|
2026-06-09
|
1
|
0
|
1
|
25.75
|
|
2026-06-08
|
1
|
0
|
1
|
25.70
|
|
2026-06-05
|
0
|
0
|
0
|
25.75
|
|
2026-06-03
|
2
|
0
|
2
|
25.50
|
|
2026-06-02
|
1
|
0
|
1
|
25.20
|
|
2026-05-29
|
1
|
1
|
0
|
26.75
|
|
2026-05-28
|
0
|
1
|
-1
|
27.00
|
|
2026-05-26
|
2
|
0
|
2
|
27.55
|
|
2026-05-25
|
0
|
3
|
-3
|
28.05
|
|
2026-05-21
|
3
|
0
|
3
|
28.70
|
|
2026-05-20
|
0
|
0
|
0
|
28.90
|
|
2026-05-18
|
0
|
0
|
0
|
28.90
|
|
2026-05-14
|
0
|
1
|
-1
|
29.50
|
|
2026-05-11
|
1
|
3
|
-2
|
31.30
|
|
2026-05-04
|
0
|
0
|
0
|
31.85
|
|
2026-04-27
|
0
|
1
|
-1
|
32.35
|
|
2026-04-23
|
0
|
1
|
-1
|
32.35
|
|
2026-04-20
|
1
|
1
|
0
|
32.40
|
|
2026-04-13
|
0
|
1
|
-1
|
32.45
|
|
2026-04-07
|
1
|
0
|
1
|
32.35
|
|
2026-04-01
|
0
|
0
|
0
|
30.60
|
|
2026-03-31
|
0
|
0
|
0
|
30.05
|
|
2026-03-30
|
0
|
0
|
0
|
30.70
|
|
2026-03-25
|
0
|
3
|
-3
|
30.30
|
|
2026-03-24
|
3
|
0
|
3
|
30.15
|
|
2026-03-23
|
0
|
0
|
0
|
30.50
|
|
2026-03-19
|
0
|
4
|
-4
|
31.55
|
|
2026-03-17
|
0
|
1
|
-1
|
30.90
|
|
2026-03-16
|
0
|
0
|
0
|
30.70
|
|
2026-03-13
|
0
|
1
|
-1
|
30.70
|
|
2026-03-06
|
0
|
0
|
0
|
30.30
|
|
2026-03-05
|
0
|
0
|
0
|
30.35
|
|
2026-03-04
|
0
|
2
|
-2
|
30.05
|
|
2026-03-03
|
3
|
0
|
3
|
30.40
|
|
2026-02-26
|
1
|
0
|
1
|
31.30
|
|
2026-02-25
|
0
|
0
|
0
|
31.50
|
|
2026-02-24
|
0
|
1
|
-1
|
30.20
|
|
2026-02-23
|
0
|
0
|
0
|
30.55
|
|
2026-02-11
|
0
|
1
|
-1
|
31.30
|
|
2026-02-09
|
4
|
0
|
4
|
31.60
|
|
2026-02-03
|
0
|
5
|
-5
|
30.85
|
|
2026-01-29
|
0
|
0
|
0
|
31.85
|
|
2026-01-27
|
1
|
0
|
1
|
31.80
|
|
2026-01-26
|
1
|
0
|
1
|
32.20
|
|
2026-01-22
|
0
|
2
|
-2
|
31.50
|
|
2026-01-21
|
0
|
1
|
-1
|
31.05
|
|
2026-01-19
|
0
|
2
|
-2
|
32.80
|
|
2026-01-16
|
0
|
1
|
-1
|
32.65
|
|
2026-01-12
|
2
|
0
|
2
|
30.75
|
|
2026-01-08
|
0
|
0
|
0
|
27.45
|
|
2026-01-05
|
3
|
0
|
3
|
29.00
|
|
2025-12-31
|
1
|
0
|
1
|
30.00
|
|
2025-12-29
|
0
|
1
|
-1
|
30.40
|
|
2025-12-26
|
0
|
0
|
0
|
30.40
|
|
2025-12-22
|
0
|
2
|
-2
|
30.35
|
|
2025-12-19
|
1
|
0
|
1
|
30.60
|
|
2025-12-17
|
0
|
2
|
-2
|
30.05
|
|
2025-12-16
|
0
|
0
|
0
|
30.05
|
|
2025-12-15
|
0
|
1
|
-1
|
30.30
|
|
2025-12-10
|
1
|
0
|
1
|
30.10
|
|
2025-12-08
|
3
|
0
|
3
|
30.10
|
|
2025-12-04
|
1
|
0
|
1
|
30.80
|
|
2025-12-03
|
2
|
1
|
1
|
31.05
|
|
2025-12-02
|
0
|
1
|
-1
|
31.05
|
|
2025-11-27
|
0
|
9
|
-9
|
30.60
|
|
2025-11-24
|
0
|
0
|
0
|
31.25
|
|
2025-11-21
|
0
|
0
|
0
|
30.90
|
|
2025-11-18
|
3
|
6
|
-3
|
30.90
|
|
2025-11-17
|
0
|
4
|
-4
|
31.10
|
|
2025-11-14
|
1
|
3
|
-2
|
31.80
|
|
2025-11-13
|
1
|
2
|
-1
|
32.40
|
|
2025-11-05
|
0
|
0
|
0
|
33.55
|
|
2025-11-04
|
0
|
0
|
0
|
33.75
|
|
2025-10-29
|
1
|
2
|
-1
|
34.25
|
|
2025-10-27
|
0
|
2
|
-2
|
33.95
|
|
2025-10-23
|
0
|
1
|
-1
|
34.20
|
|
2025-10-20
|
2
|
5
|
-3
|
35.15
|
|
2025-10-07
|
0
|
8
|
-8
|
34.40
|
|
2025-10-03
|
0
|
1
|
-1
|
34.00
|
|
2025-10-02
|
0
|
1
|
-1
|
33.60
|
|
2025-09-24
|
0
|
3
|
-3
|
33.55
|
|
2025-09-22
|
0
|
2
|
-2
|
33.70
|
|
2025-09-18
|
0
|
3
|
-3
|
33.00
|
|
2025-09-16
|
0
|
2
|
-2
|
33.80
|
|
2025-09-15
|
0
|
1
|
-1
|
34.50
|
|
2025-09-10
|
0
|
1
|
-1
|
34.10
|
|
2025-09-09
|
0
|
1
|
-1
|
34.60
|
|
2025-09-08
|
0
|
1
|
-1
|
34.60
|
|
2025-09-05
|
1
|
0
|
1
|
33.65
|
|
2025-09-01
|
0
|
1
|
-1
|
32.80
|
|
2025-08-28
|
0
|
0
|
0
|
32.85
|
|
2025-08-26
|
0
|
4
|
-4
|
33.10
|
|
2025-08-21
|
0
|
0
|
0
|
33.95
|
|
2025-08-20
|
1
|
0
|
1
|
33.80
|
|
2025-08-15
|
3
|
0
|
3
|
32.60
|
|
2025-08-14
|
1
|
17
|
-16
|
32.60
|
|
2025-08-13
|
0
|
1
|
-1
|
33.10
|
|
2025-08-11
|
0
|
4
|
-4
|
33.80
|
|
2025-08-08
|
0
|
3
|
-3
|
33.45
|
|
2025-08-04
|
1
|
0
|
1
|
33.85
|
|
2025-07-28
|
0
|
17
|
-17
|
33.40
|
|
2025-07-25
|
1
|
0
|
1
|
34.05
|
|
2025-07-23
|
2
|
0
|
2
|
35.00
|
|
2025-07-22
|
4
|
14
|
-10
|
34.65
|
|
2025-07-17
|
0
|
0
|
0
|
35.70
|
|
2025-07-16
|
1
|
0
|
1
|
35.90
|
|
2025-07-11
|
1
|
0
|
1
|
36.75
|
|
2025-07-09
|
2
|
0
|
2
|
37.35
|
|
2025-07-08
|
3
|
0
|
3
|
36.95
|
|
2025-07-07
|
0
|
0
|
0
|
36.90
|
|
2025-07-04
|
6
|
1
|
5
|
36.80
|
|
2025-07-03
|
5
|
0
|
5
|
37.05
|
|
2025-07-02
|
0
|
0
|
0
|
37.80
|
|
2025-07-01
|
0
|
0
|
0
|
37.60
|
|
2025-06-26
|
1
|
0
|
1
|
37.60
|
|
2025-06-23
|
0
|
1
|
-1
|
35.70
|
|
2025-06-19
|
2
|
0
|
2
|
35.80
|
|
2025-06-12
|
2
|
0
|
2
|
37.45
|
|
2025-06-11
|
5
|
0
|
5
|
37.45
|
|
2025-06-09
|
2
|
0
|
2
|
37.70
|
|
2025-06-06
|
0
|
1
|
-1
|
38.10
|
|
2025-06-05
|
1
|
0
|
1
|
37.60
|
|
2025-06-04
|
0
|
2
|
-2
|
37.55
|
|
2025-05-22
|
11
|
0
|
11
|
41.90
|
|
2025-05-19
|
3
|
8
|
-5
|
40.70
|
|
2025-05-13
|
0
|
5
|
-5
|
39.90
|
|
2025-05-09
|
10
|
16
|
-6
|
42.00
|
|
2025-05-06
|
4
|
24
|
-20
|
42.95
|
|
2025-04-29
|
0
|
4
|
-4
|
37.65
|
|
2025-04-25
|
4
|
0
|
4
|
36.65
|
|
2025-04-21
|
7
|
10
|
-3
|
36.35
|
|
2025-04-18
|
1
|
5
|
-4
|
36.70
|
|
2025-04-17
|
2
|
0
|
2
|
35.95
|
|
2025-04-08
|
3
|
19
|
-16
|
35.95
|
|
2025-04-07
|
0
|
6
|
-6
|
37.80
|
|
2025-03-28
|
194
|
145
|
49
|
42.25
|
|
2025-03-17
|
0
|
2
|
-2
|
40.80
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-07
|
0
|
2
|
-2
|
38.70
|
|
2025-03-04
|
42
|
26
|
16
|
39.60
|
|
2025-02-27
|
0
|
2
|
-2
|
38.45
|
|
2025-02-26
|
1
|
0
|
1
|
38.00
|
|
2025-02-24
|
1
|
0
|
1
|
37.95
|
|
2025-02-21
|
2
|
9
|
-7
|
37.90
|
|
2025-02-19
|
2
|
0
|
2
|
37.10
|
|
2025-02-18
|
4
|
0
|
4
|
37.45
|
|
2025-02-14
|
0
|
1
|
-1
|
37.55
|
|
2025-02-06
|
1
|
0
|
1
|
37.40
|
|
2025-01-22
|
0
|
1
|
-1
|
36.55
|
|
2025-01-20
|
0
|
4
|
-4
|
36.45
|
|
2025-01-15
|
0
|
1
|
-1
|
36.75
|
|
2025-01-07
|
1
|
0
|
1
|
38.10
|
|
2025-01-03
|
0
|
1
|
-1
|
38.00
|
|
2024-12-31
|
0
|
3
|
-3
|
37.85
|
|
2024-12-30
|
0
|
0
|
0
|
37.35
|
|
2024-12-25
|
0
|
1
|
-1
|
36.95
|
|
2024-12-23
|
0
|
1
|
-1
|
38.00
|
|
2024-12-19
|
0
|
3
|
-3
|
37.25
|
|
2024-12-17
|
1
|
0
|
1
|
37.10
|
|
2024-12-11
|
0
|
2
|
-2
|
38.55
|
|
2024-11-27
|
0
|
2
|
-2
|
37.15
|
|
2024-11-26
|
6
|
0
|
6
|
37.65
|
|
2024-11-25
|
0
|
1
|
-1
|
38.05
|
|
2024-11-20
|
5
|
0
|
5
|
37.90
|
|
2024-11-18
|
0
|
11
|
-11
|
36.55
|
|
2024-11-08
|
1
|
0
|
1
|
39.00
|
|
2024-11-06
|
1
|
0
|
1
|
38.35
|
|
2024-11-05
|
0
|
1
|
-1
|
39.10
|
|
2024-11-01
|
1
|
0
|
1
|
39.00
|
|
2024-10-28
|
2
|
1
|
1
|
39.35
|
|
2024-10-25
|
2
|
0
|
2
|
40.00
|
|
2024-10-24
|
2
|
0
|
2
|
40.35
|
|
2024-10-21
|
0
|
3
|
-3
|
41.40
|
|
2024-10-09
|
1
|
0
|
1
|
40.05
|
|
2024-10-07
|
1
|
7
|
-6
|
40.95
|
|
2024-09-30
|
10
|
5
|
5
|
41.15
|
|
2024-09-26
|
8
|
1
|
7
|
39.65
|
|
2024-09-25
|
3
|
18
|
-15
|
39.00
|
|
2024-09-24
|
5
|
3
|
2
|
38.90
|
|
2024-09-13
|
2
|
4
|
-2
|
37.85
|
|
2024-09-12
|
0
|
4
|
-4
|
37.85
|
|
2024-09-05
|
6
|
15
|
-9
|
37.70
|
|
2024-09-04
|
17
|
3
|
14
|
38.85
|
|
2024-09-03
|
9
|
1
|
8
|
40.30
|
|
2024-09-02
|
0
|
12
|
-12
|
41.60
|
|
2024-08-27
|
7
|
1
|
6
|
43.70
|
|
2024-08-26
|
3
|
19
|
-16
|
44.95
|
|
2024-08-19
|
6
|
2
|
4
|
43.10
|
|
2024-08-16
|
6
|
1
|
5
|
41.90
|
|
2024-08-14
|
0
|
5
|
-5
|
41.90
|
|
2024-08-09
|
0
|
28
|
-28
|
39.60
|
|
2024-08-08
|
28
|
5
|
23
|
38.90
|
|
2024-08-06
|
5
|
25
|
-20
|
38.40
|
|
2024-07-31
|
3
|
13
|
-10
|
47.95
|
|
2024-07-26
|
7
|
15
|
-8
|
52.50
|
|
2024-07-23
|
29
|
10
|
19
|
53.90
|
| 合計 | 574 | 698 | -124 | |
