| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
172
|
142
|
30
|
144.50
|
|
2026-07-14
|
357
|
307
|
50
|
157.50
|
|
2026-07-13
|
73
|
149
|
-76
|
159.50
|
|
2026-07-09
|
80
|
64
|
16
|
148.00
|
|
2026-07-08
|
145
|
97
|
48
|
154.00
|
|
2026-07-07
|
63
|
86
|
-23
|
147.00
|
|
2026-07-06
|
264
|
194
|
70
|
153.00
|
|
2026-07-03
|
32
|
211
|
-179
|
154.00
|
|
2026-07-01
|
43
|
86
|
-43
|
141.50
|
|
2026-06-30
|
32
|
66
|
-34
|
136.50
|
|
2026-06-26
|
6
|
38
|
-32
|
121.50
|
|
2026-06-24
|
6
|
20
|
-14
|
125.00
|
|
2026-06-22
|
7
|
39
|
-32
|
128.00
|
|
2026-06-17
|
2
|
6
|
-4
|
119.00
|
|
2026-06-12
|
2
|
7
|
-5
|
120.00
|
|
2026-06-11
|
3
|
17
|
-14
|
119.50
|
|
2026-06-10
|
15
|
6
|
9
|
120.50
|
|
2026-06-08
|
11
|
5
|
6
|
120.00
|
|
2026-06-04
|
7
|
0
|
7
|
124.00
|
|
2026-06-01
|
28
|
9
|
19
|
130.00
|
|
2026-05-28
|
14
|
21
|
-7
|
124.00
|
|
2026-05-27
|
17
|
39
|
-22
|
124.00
|
|
2026-05-25
|
23
|
5
|
18
|
124.50
|
|
2026-05-22
|
45
|
22
|
23
|
126.50
|
|
2026-05-13
|
14
|
37
|
-23
|
130.00
|
|
2026-05-11
|
134
|
88
|
46
|
131.50
|
|
2026-05-05
|
16
|
31
|
-15
|
144.50
|
|
2026-05-04
|
2
|
11
|
-9
|
138.00
|
|
2026-04-27
|
27
|
10
|
17
|
141.50
|
|
2026-04-22
|
16
|
6
|
10
|
140.50
|
|
2026-04-17
|
19
|
31
|
-12
|
138.50
|
|
2026-04-15
|
40
|
65
|
-25
|
140.00
|
|
2026-04-01
|
5
|
8
|
-3
|
128.50
|
|
2026-03-27
|
14
|
2
|
12
|
129.50
|
|
2026-03-26
|
2
|
12
|
-10
|
131.00
|
|
2026-03-25
|
1
|
13
|
-12
|
132.00
|
|
2026-03-24
|
15
|
5
|
10
|
126.00
|
|
2026-03-20
|
4
|
8
|
-4
|
130.50
|
|
2026-03-10
|
2
|
20
|
-18
|
132.50
|
|
2026-03-06
|
9
|
0
|
9
|
139.00
|
|
2026-03-05
|
8
|
19
|
-11
|
140.00
|
|
2026-03-02
|
93
|
53
|
40
|
148.00
|
|
2026-02-26
|
8
|
18
|
-10
|
153.00
|
|
2026-02-24
|
11
|
41
|
-30
|
157.00
|
|
2026-02-09
|
14
|
23
|
-9
|
139.00
|
|
2026-02-04
|
39
|
21
|
18
|
142.50
|
|
2026-01-30
|
124
|
86
|
38
|
145.50
|
|
2026-01-29
|
77
|
108
|
-31
|
157.50
|
|
2026-01-27
|
91
|
38
|
53
|
148.50
|
|
2026-01-22
|
350
|
229
|
121
|
152.50
|
|
2026-01-20
|
19
|
117
|
-98
|
147.00
|
|
2026-01-16
|
15
|
22
|
-7
|
136.50
|
|
2026-01-14
|
26
|
41
|
-15
|
139.50
|
|
2026-01-12
|
19
|
57
|
-38
|
138.00
|
|
2026-01-09
|
100
|
76
|
24
|
134.00
|
|
2026-01-07
|
25
|
16
|
9
|
129.50
|
|
2026-01-05
|
23
|
16
|
7
|
130.50
|
|
2025-12-31
|
48
|
31
|
17
|
133.00
|
|
2025-12-30
|
89
|
60
|
29
|
137.00
|
|
2025-12-29
|
46
|
27
|
19
|
139.00
|
|
2025-12-26
|
43
|
26
|
17
|
140.00
|
|
2025-12-23
|
108
|
81
|
27
|
141.50
|
|
2025-12-22
|
54
|
33
|
21
|
135.50
|
|
2025-12-19
|
62
|
81
|
-19
|
134.00
|
|
2025-12-18
|
10
|
17
|
-7
|
127.00
|
|
2025-12-16
|
169
|
144
|
25
|
129.00
|
|
2025-12-08
|
10
|
44
|
-34
|
122.50
|
|
2025-12-04
|
2
|
13
|
-11
|
123.50
|
|
2025-12-02
|
14
|
6
|
8
|
119.50
|
|
2025-12-01
|
15
|
24
|
-9
|
123.50
|
|
2025-11-28
|
47
|
24
|
23
|
123.00
|
|
2025-11-26
|
5
|
26
|
-21
|
131.00
|
|
2025-11-20
|
4
|
14
|
-10
|
113.50
|
|
2025-11-18
|
7
|
18
|
-11
|
112.00
|
|
2025-11-17
|
1
|
16
|
-15
|
115.50
|
|
2025-11-14
|
11
|
20
|
-9
|
116.50
|
|
2025-11-13
|
4
|
8
|
-4
|
119.00
|
|
2025-11-11
|
6
|
13
|
-7
|
118.00
|
|
2025-11-10
|
15
|
24
|
-9
|
118.00
|
|
2025-11-05
|
112
|
74
|
38
|
122.50
|
|
2025-11-03
|
75
|
46
|
29
|
124.00
|
|
2025-10-31
|
12
|
4
|
8
|
120.50
|
|
2025-10-16
|
19
|
43
|
-24
|
139.00
|
|
2025-10-09
|
9
|
28
|
-19
|
142.00
|
|
2025-10-08
|
9
|
17
|
-8
|
141.00
|
|
2025-10-02
|
63
|
23
|
40
|
139.50
|
|
2025-10-01
|
80
|
48
|
32
|
144.00
|
|
2025-09-23
|
202
|
156
|
46
|
151.50
|
|
2025-09-22
|
277
|
231
|
46
|
160.50
|
|
2025-09-19
|
180
|
212
|
-32
|
157.00
|
|
2025-09-18
|
239
|
205
|
34
|
156.50
|
|
2025-09-17
|
208
|
181
|
27
|
166.50
|
|
2025-09-16
|
176
|
203
|
-27
|
173.50
|
|
2025-09-15
|
393
|
258
|
135
|
169.00
|
|
2025-09-11
|
1207
|
969
|
238
|
184.50
|
|
2025-09-10
|
177
|
295
|
-118
|
203.50
|
|
2025-09-04
|
114
|
248
|
-134
|
174.00
|
|
2025-09-03
|
7
|
51
|
-44
|
158.50
|
|
2025-09-01
|
693
|
596
|
97
|
150.50
|
|
2025-08-29
|
94
|
156
|
-62
|
160.50
|
|
2025-08-28
|
146
|
176
|
-30
|
146.00
|
|
2025-08-26
|
45
|
103
|
-58
|
139.00
|
|
2025-08-25
|
10
|
69
|
-59
|
126.50
|
|
2025-08-21
|
12
|
26
|
-14
|
115.00
|
|
2025-08-20
|
36
|
18
|
18
|
112.00
|
|
2025-08-18
|
19
|
62
|
-43
|
117.00
|
|
2025-08-15
|
10
|
25
|
-15
|
110.50
|
|
2025-08-13
|
73
|
45
|
28
|
112.00
|
|
2025-08-12
|
23
|
62
|
-39
|
119.00
|
|
2025-08-07
|
152
|
110
|
42
|
109.50
|
|
2025-07-23
|
2
|
16
|
-14
|
106.00
|
|
2025-07-22
|
79
|
101
|
-22
|
104.50
|
|
2025-07-18
|
1
|
12
|
-11
|
99.80
|
|
2025-07-17
|
1
|
24
|
-23
|
99.80
|
|
2025-07-16
|
6
|
0
|
6
|
95.50
|
|
2025-07-15
|
0
|
3
|
-3
|
96.00
|
|
2025-07-10
|
3
|
7
|
-4
|
94.00
|
|
2025-07-08
|
4
|
1
|
3
|
92.00
|
|
2025-07-02
|
27
|
13
|
14
|
94.60
|
|
2025-07-01
|
14
|
0
|
14
|
96.40
|
|
2025-06-30
|
3
|
0
|
3
|
98.70
|
|
2025-06-26
|
3
|
10
|
-7
|
99.80
|
|
2025-06-24
|
1
|
6
|
-5
|
97.50
|
|
2025-06-20
|
11
|
4
|
7
|
97.70
|
|
2025-06-18
|
1
|
4
|
-3
|
99.60
|
|
2025-06-13
|
23
|
10
|
13
|
98.10
|
|
2025-06-12
|
7
|
3
|
4
|
99.10
|
|
2025-06-10
|
2
|
7
|
-5
|
100.00
|
|
2025-06-06
|
2
|
9
|
-7
|
99.40
|
|
2025-06-05
|
4
|
2
|
2
|
99.50
|
|
2025-06-03
|
6
|
0
|
6
|
98.20
|
|
2025-06-02
|
14
|
18
|
-4
|
99.00
|
|
2025-05-28
|
14
|
1
|
13
|
99.80
|
|
2025-05-27
|
2
|
7
|
-5
|
102.00
|
|
2025-05-22
|
25
|
11
|
14
|
101.00
|
|
2025-05-20
|
21
|
28
|
-7
|
102.00
|
|
2025-05-19
|
11
|
18
|
-7
|
104.50
|
|
2025-05-16
|
28
|
10
|
18
|
106.50
|
|
2025-05-14
|
11
|
26
|
-15
|
104.00
|
|
2025-05-13
|
7
|
14
|
-7
|
104.00
|
|
2025-05-12
|
10
|
16
|
-6
|
105.50
|
|
2025-05-09
|
38
|
27
|
11
|
103.00
|
|
2025-05-07
|
120
|
100
|
20
|
103.50
|
|
2025-05-05
|
54
|
37
|
17
|
100.00
|
|
2025-05-02
|
12
|
25
|
-13
|
102.00
|
|
2025-04-29
|
9
|
3
|
6
|
101.50
|
|
2025-04-28
|
5
|
22
|
-17
|
102.00
|
|
2025-04-25
|
7
|
16
|
-9
|
99.70
|
|
2025-04-23
|
45
|
22
|
23
|
98.70
|
|
2025-04-22
|
15
|
12
|
3
|
97.60
|
|
2025-04-14
|
42
|
53
|
-11
|
99.50
|
|
2025-04-10
|
10
|
6
|
4
|
98.20
|
|
2025-04-08
|
309
|
336
|
-27
|
97.00
|
|
2025-04-07
|
10
|
2
|
8
|
104.50
|
|
2025-04-02
|
589
|
558
|
31
|
116.00
|
|
2025-03-31
|
559
|
496
|
63
|
113.00
|
|
2025-03-28
|
180
|
280
|
-100
|
125.50
|
|
2025-03-27
|
164
|
184
|
-20
|
114.50
|
|
2025-03-24
|
34
|
68
|
-34
|
112.50
|
|
2025-03-20
|
31
|
22
|
9
|
104.00
|
|
2025-03-18
|
9
|
4
|
5
|
101.50
|
|
2025-03-17
|
34
|
41
|
-7
|
101.50
|
|
2025-03-14
|
14
|
2
|
12
|
100.00
|
|
2025-03-12
|
14
|
5
|
9
|
100.50
|
|
2025-03-10
|
44
|
7
|
37
|
105.00
|
|
2025-03-06
|
1
|
7
|
-6
|
118.00
|
|
2025-02-25
|
16
|
7
|
9
|
120.00
|
|
2025-02-24
|
10
|
5
|
5
|
119.00
|
|
2025-02-17
|
59
|
11
|
48
|
111.50
|
|
2025-02-14
|
19
|
4
|
15
|
113.00
|
|
2025-01-16
|
1
|
6
|
-5
|
103.00
|
|
2025-01-15
|
0
|
6
|
-6
|
102.50
|
|
2025-01-08
|
4
|
2
|
2
|
100.50
|
|
2025-01-06
|
2
|
5
|
-3
|
101.00
|
|
2024-12-30
|
8
|
4
|
4
|
103.00
|
|
2024-12-26
|
1
|
5
|
-4
|
103.00
|
|
2024-12-23
|
5
|
18
|
-13
|
102.50
|
|
2024-12-20
|
23
|
13
|
10
|
98.60
|
|
2024-12-19
|
7
|
2
|
5
|
100.50
|
|
2024-12-16
|
1
|
13
|
-12
|
101.00
|
|
2024-12-12
|
7
|
10
|
-3
|
104.50
|
|
2024-12-04
|
2
|
11
|
-9
|
105.00
|
|
2024-12-03
|
6
|
12
|
-6
|
104.00
|
|
2024-12-02
|
0
|
3
|
-3
|
103.50
|
|
2024-11-29
|
12
|
0
|
12
|
103.50
|
|
2024-11-27
|
9
|
0
|
9
|
103.00
|
|
2024-11-25
|
8
|
19
|
-11
|
108.50
|
|
2024-11-22
|
6
|
14
|
-8
|
105.00
|
|
2024-11-20
|
8
|
17
|
-9
|
103.50
|
|
2024-11-19
|
12
|
34
|
-22
|
105.00
|
|
2024-11-18
|
68
|
42
|
26
|
101.50
|
|
2024-11-14
|
14
|
6
|
8
|
111.00
|
|
2024-11-13
|
11
|
6
|
5
|
113.00
|
|
2024-11-12
|
2
|
17
|
-15
|
113.50
|
|
2024-11-08
|
29
|
14
|
15
|
115.50
|
|
2024-11-07
|
99
|
87
|
12
|
118.00
|
|
2024-11-05
|
9
|
4
|
5
|
113.50
|
|
2024-11-04
|
3
|
1
|
2
|
114.00
|
|
2024-10-30
|
5
|
2
|
3
|
113.00
|
|
2024-10-29
|
11
|
6
|
5
|
113.50
|
|
2024-10-25
|
14
|
24
|
-10
|
117.00
|
|
2024-10-24
|
8
|
2
|
6
|
117.50
|
|
2024-10-23
|
20
|
8
|
12
|
120.00
|
|
2024-10-21
|
15
|
35
|
-20
|
120.00
|
|
2024-10-18
|
30
|
12
|
18
|
115.50
|
|
2024-10-16
|
7
|
30
|
-23
|
117.00
|
|
2024-10-14
|
72
|
37
|
35
|
115.00
|
|
2024-10-09
|
13
|
21
|
-8
|
114.50
|
|
2024-10-08
|
7
|
16
|
-9
|
115.50
|
|
2024-10-07
|
34
|
43
|
-9
|
117.00
|
|
2024-10-04
|
31
|
12
|
19
|
118.00
|
|
2024-10-01
|
20
|
12
|
8
|
124.00
|
|
2024-09-30
|
59
|
23
|
36
|
123.00
|
|
2024-09-27
|
8
|
51
|
-43
|
129.00
|
|
2024-09-24
|
19
|
9
|
10
|
128.00
|
|
2024-09-23
|
13
|
32
|
-19
|
129.50
|
|
2024-09-20
|
41
|
29
|
12
|
125.50
|
|
2024-09-19
|
33
|
12
|
21
|
130.50
|
|
2024-09-18
|
31
|
56
|
-25
|
129.00
|
|
2024-09-13
|
10
|
4
|
6
|
128.00
|
|
2024-09-12
|
8
|
27
|
-19
|
128.50
|
|
2024-09-11
|
24
|
33
|
-9
|
123.00
|
|
2024-09-10
|
95
|
57
|
38
|
123.50
|
|
2024-09-03
|
40
|
74
|
-34
|
143.00
|
|
2024-09-02
|
33
|
12
|
21
|
139.50
|
|
2024-08-30
|
54
|
30
|
24
|
140.00
|
|
2024-08-27
|
118
|
78
|
40
|
142.00
|
|
2024-08-26
|
59
|
92
|
-33
|
141.00
|
|
2024-08-22
|
29
|
37
|
-8
|
135.00
|
|
2024-08-16
|
25
|
48
|
-23
|
132.00
|
|
2024-08-12
|
37
|
25
|
12
|
119.00
|
|
2024-08-09
|
26
|
38
|
-12
|
120.00
|
|
2024-08-07
|
47
|
19
|
28
|
119.50
|
|
2024-08-06
|
21
|
41
|
-20
|
113.00
|
|
2024-08-02
|
21
|
4
|
17
|
126.00
|
|
2024-07-31
|
16
|
23
|
-7
|
127.00
|
|
2024-07-30
|
12
|
27
|
-15
|
131.00
|
|
2024-07-26
|
11
|
25
|
-14
|
133.00
|
|
2024-07-23
|
21
|
46
|
-25
|
135.00
|
| 合計 | 12802 | 12780 | 22 | |
