| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
16
|
25
|
-9
|
24.75
|
|
2026-07-14
|
37
|
57
|
-20
|
27.30
|
|
2026-07-09
|
160
|
81
|
79
|
30.30
|
|
2026-07-08
|
304
|
355
|
-51
|
30.80
|
|
2026-07-07
|
359
|
286
|
73
|
33.35
|
|
2026-07-06
|
122
|
64
|
58
|
30.95
|
|
2026-07-03
|
139
|
91
|
48
|
32.55
|
|
2026-07-02
|
247
|
299
|
-52
|
33.80
|
|
2026-07-01
|
197
|
130
|
67
|
31.10
|
|
2026-06-30
|
27
|
79
|
-52
|
31.10
|
|
2026-06-29
|
102
|
69
|
33
|
28.30
|
|
2026-06-25
|
237
|
347
|
-110
|
30.80
|
|
2026-06-24
|
154
|
102
|
52
|
28.00
|
|
2026-06-23
|
66
|
45
|
21
|
27.00
|
|
2026-06-17
|
267
|
222
|
45
|
30.20
|
|
2026-06-15
|
31
|
122
|
-91
|
26.95
|
|
2026-06-12
|
209
|
152
|
57
|
24.50
|
|
2026-06-11
|
123
|
248
|
-125
|
24.95
|
|
2026-06-10
|
177
|
123
|
54
|
22.70
|
|
2026-06-08
|
8
|
35
|
-27
|
19.60
|
|
2026-06-04
|
27
|
42
|
-15
|
21.75
|
|
2026-06-02
|
172
|
73
|
99
|
23.35
|
|
2026-06-01
|
45
|
134
|
-89
|
23.40
|
|
2026-05-27
|
18
|
57
|
-39
|
19.50
|
|
2026-05-22
|
106
|
89
|
17
|
20.05
|
|
2026-05-20
|
64
|
37
|
27
|
19.65
|
|
2026-05-19
|
218
|
289
|
-71
|
21.00
|
|
2026-05-18
|
102
|
71
|
31
|
20.00
|
|
2026-05-14
|
192
|
90
|
102
|
18.30
|
|
2026-05-13
|
0
|
5
|
-5
|
16.80
|
|
2026-05-11
|
1
|
15
|
-14
|
16.80
|
|
2026-05-08
|
6
|
2
|
4
|
16.75
|
|
2026-05-04
|
22
|
88
|
-66
|
16.10
|
|
2026-04-30
|
47
|
6
|
41
|
16.40
|
|
2026-04-29
|
95
|
49
|
46
|
16.20
|
|
2026-04-27
|
2
|
0
|
2
|
15.45
|
|
2026-04-24
|
1
|
4
|
-3
|
15.80
|
|
2026-04-23
|
4
|
0
|
4
|
16.05
|
|
2026-04-21
|
0
|
3
|
-3
|
16.55
|
|
2026-04-15
|
0
|
15
|
-15
|
16.70
|
|
2026-04-02
|
2
|
0
|
2
|
15.95
|
|
2026-04-01
|
0
|
10
|
-10
|
16.00
|
|
2026-03-30
|
1
|
7
|
-6
|
16.35
|
|
2026-03-26
|
1
|
9
|
-8
|
16.65
|
|
2026-03-24
|
0
|
2
|
-2
|
16.40
|
|
2026-03-23
|
4
|
0
|
4
|
16.20
|
|
2026-03-20
|
6
|
0
|
6
|
16.55
|
|
2026-03-17
|
0
|
5
|
-5
|
16.85
|
|
2026-03-13
|
2
|
0
|
2
|
16.70
|
|
2026-03-06
|
9
|
1
|
8
|
17.30
|
|
2026-03-05
|
2
|
14
|
-12
|
17.50
|
|
2026-03-03
|
4
|
0
|
4
|
16.75
|
|
2026-02-26
|
1
|
6
|
-5
|
17.15
|
|
2026-02-25
|
9
|
0
|
9
|
17.15
|
|
2026-02-09
|
2
|
10
|
-8
|
17.60
|
|
2026-02-05
|
7
|
0
|
7
|
17.60
|
|
2026-02-04
|
2
|
0
|
2
|
17.70
|
|
2026-02-03
|
2
|
0
|
2
|
17.40
|
|
2026-02-02
|
5
|
0
|
5
|
17.45
|
|
2026-01-27
|
3
|
13
|
-10
|
18.50
|
|
2026-01-23
|
24
|
8
|
16
|
18.55
|
|
2026-01-22
|
16
|
29
|
-13
|
18.60
|
|
2026-01-20
|
21
|
37
|
-16
|
18.00
|
|
2026-01-15
|
3
|
0
|
3
|
17.95
|
|
2026-01-14
|
1
|
16
|
-15
|
17.90
|
|
2026-01-09
|
4
|
0
|
4
|
17.60
|
|
2026-01-05
|
18
|
0
|
18
|
17.75
|
|
2026-01-02
|
18
|
11
|
7
|
18.25
|
|
2025-12-31
|
6
|
0
|
6
|
17.80
|
|
2025-12-29
|
7
|
3
|
4
|
18.10
|
|
2025-12-23
|
0
|
7
|
-7
|
17.90
|
|
2025-12-19
|
0
|
3
|
-3
|
17.85
|
|
2025-12-16
|
2
|
0
|
2
|
17.95
|
|
2025-12-03
|
0
|
10
|
-10
|
18.20
|
|
2025-12-02
|
0
|
4
|
-4
|
17.90
|
|
2025-12-01
|
0
|
8
|
-8
|
18.00
|
|
2025-11-28
|
1
|
3
|
-2
|
18.00
|
|
2025-11-26
|
0
|
8
|
-8
|
17.80
|
|
2025-11-24
|
1
|
16
|
-15
|
17.00
|
|
2025-11-21
|
7
|
1
|
6
|
16.60
|
|
2025-11-20
|
1
|
6
|
-5
|
17.05
|
|
2025-11-14
|
10
|
4
|
6
|
17.80
|
|
2025-11-13
|
1
|
18
|
-17
|
17.85
|
|
2025-11-12
|
2
|
10
|
-8
|
17.90
|
|
2025-11-10
|
11
|
15
|
-4
|
17.65
|
|
2025-10-30
|
0
|
8
|
-8
|
18.10
|
|
2025-10-22
|
50
|
43
|
7
|
18.35
|
|
2025-10-21
|
49
|
14
|
35
|
18.50
|
|
2025-10-13
|
9
|
17
|
-8
|
18.15
|
|
2025-10-08
|
14
|
28
|
-14
|
18.65
|
|
2025-10-02
|
17
|
34
|
-17
|
18.80
|
|
2025-09-24
|
325
|
277
|
48
|
20.35
|
|
2025-09-19
|
6
|
23
|
-17
|
19.05
|
|
2025-09-18
|
13
|
44
|
-31
|
19.25
|
|
2025-09-15
|
330
|
286
|
44
|
19.80
|
|
2025-09-12
|
297
|
218
|
79
|
18.30
|
|
2025-09-11
|
9
|
3
|
6
|
17.75
|
|
2025-09-05
|
13
|
5
|
8
|
17.95
|
|
2025-09-02
|
18
|
3
|
15
|
17.80
|
|
2025-08-29
|
13
|
4
|
9
|
18.80
|
|
2025-08-28
|
16
|
4
|
12
|
18.80
|
|
2025-08-18
|
12
|
5
|
7
|
18.50
|
|
2025-08-15
|
2
|
28
|
-26
|
18.25
|
|
2025-08-11
|
17
|
11
|
6
|
18.15
|
|
2025-08-08
|
21
|
29
|
-8
|
18.00
|
|
2025-08-07
|
1
|
23
|
-22
|
17.70
|
|
2025-08-06
|
16
|
6
|
10
|
18.10
|
|
2025-07-31
|
8
|
4
|
4
|
17.35
|
|
2025-07-23
|
51
|
33
|
18
|
17.70
|
|
2025-07-22
|
11
|
1
|
10
|
17.10
|
|
2025-07-07
|
2
|
6
|
-4
|
17.10
|
|
2025-07-02
|
34
|
12
|
22
|
18.05
|
|
2025-07-01
|
106
|
140
|
-34
|
18.30
|
|
2025-06-30
|
9
|
2
|
7
|
17.95
|
|
2025-06-27
|
13
|
9
|
4
|
17.45
|
|
2025-06-23
|
2
|
10
|
-8
|
17.35
|
|
2025-06-20
|
9
|
2
|
7
|
17.25
|
|
2025-06-19
|
1
|
18
|
-17
|
17.80
|
|
2025-06-18
|
10
|
5
|
5
|
17.55
|
|
2025-06-16
|
3
|
31
|
-28
|
17.50
|
|
2025-06-05
|
4
|
10
|
-6
|
16.90
|
|
2025-06-04
|
5
|
0
|
5
|
16.90
|
|
2025-05-29
|
3
|
0
|
3
|
16.80
|
|
2025-05-28
|
6
|
2
|
4
|
16.75
|
|
2025-05-23
|
4
|
1
|
3
|
17.35
|
|
2025-05-22
|
7
|
0
|
7
|
17.45
|
|
2025-05-21
|
10
|
4
|
6
|
17.80
|
|
2025-05-16
|
9
|
1
|
8
|
18.20
|
|
2025-05-15
|
10
|
3
|
7
|
18.30
|
|
2025-05-08
|
0
|
4
|
-4
|
17.85
|
|
2025-05-05
|
7
|
0
|
7
|
17.75
|
|
2025-05-02
|
3
|
13
|
-10
|
18.60
|
|
2025-04-30
|
24
|
13
|
11
|
18.45
|
|
2025-04-29
|
22
|
70
|
-48
|
18.80
|
|
2025-04-25
|
22
|
29
|
-7
|
18.00
|
|
2025-04-24
|
3
|
18
|
-15
|
17.65
|
|
2025-04-16
|
54
|
32
|
22
|
17.90
|
|
2025-04-14
|
16
|
36
|
-20
|
17.35
|
|
2025-04-11
|
58
|
39
|
19
|
16.85
|
|
2025-04-08
|
22
|
13
|
9
|
16.35
|
|
2025-03-28
|
7
|
23
|
-16
|
20.40
|
|
2025-03-27
|
20
|
5
|
15
|
21.15
|
|
2025-03-24
|
6
|
15
|
-9
|
21.90
|
|
2025-03-21
|
14
|
4
|
10
|
21.85
|
|
2025-03-19
|
4
|
36
|
-32
|
21.60
|
|
2025-03-18
|
18
|
47
|
-29
|
22.00
|
|
2025-03-13
|
48
|
33
|
15
|
21.50
|
|
2025-03-10
|
77
|
42
|
35
|
22.35
|
|
2025-03-07
|
50
|
81
|
-31
|
23.30
|
|
2025-03-06
|
971
|
871
|
100
|
24.80
|
|
2025-03-05
|
11
|
47
|
-36
|
23.50
|
|
2025-03-03
|
18
|
53
|
-35
|
20.95
|
|
2025-02-14
|
9
|
13
|
-4
|
20.75
|
|
2025-02-11
|
41
|
26
|
15
|
21.60
|
|
2025-02-04
|
7
|
27
|
-20
|
19.90
|
|
2025-01-21
|
19
|
60
|
-41
|
20.60
|
|
2025-01-16
|
29
|
14
|
15
|
20.50
|
|
2025-01-15
|
17
|
10
|
7
|
19.90
|
|
2025-01-14
|
13
|
8
|
5
|
20.40
|
|
2025-01-07
|
24
|
36
|
-12
|
21.45
|
|
2024-12-30
|
221
|
177
|
44
|
23.20
|
|
2024-12-26
|
356
|
232
|
124
|
23.10
|
|
2024-12-25
|
63
|
199
|
-136
|
24.30
|
|
2024-12-20
|
410
|
302
|
108
|
22.00
|
|
2024-12-16
|
4
|
45
|
-41
|
19.30
|
|
2024-12-12
|
56
|
16
|
40
|
19.40
|
|
2024-12-11
|
9
|
37
|
-28
|
19.35
|
|
2024-12-06
|
1
|
5
|
-4
|
19.00
|
|
2024-12-05
|
2
|
0
|
2
|
18.90
|
|
2024-12-03
|
2
|
0
|
2
|
18.80
|
|
2024-11-26
|
2
|
0
|
2
|
19.35
|
|
2024-11-25
|
9
|
3
|
6
|
19.15
|
|
2024-11-20
|
7
|
0
|
7
|
18.75
|
|
2024-11-19
|
1
|
3
|
-2
|
18.95
|
|
2024-11-18
|
10
|
1
|
9
|
18.80
|
|
2024-11-15
|
4
|
9
|
-5
|
19.20
|
|
2024-11-13
|
4
|
12
|
-8
|
19.25
|
|
2024-11-12
|
1
|
28
|
-27
|
19.50
|
|
2024-11-07
|
6
|
22
|
-16
|
20.35
|
|
2024-11-06
|
1
|
4
|
-3
|
19.90
|
|
2024-10-30
|
8
|
18
|
-10
|
19.55
|
|
2024-10-28
|
37
|
3
|
34
|
20.75
|
|
2024-10-25
|
39
|
10
|
29
|
21.35
|
|
2024-10-23
|
10
|
3
|
7
|
21.85
|
|
2024-10-21
|
6
|
16
|
-10
|
22.15
|
|
2024-10-18
|
56
|
70
|
-14
|
21.75
|
|
2024-10-16
|
9
|
14
|
-5
|
20.70
|
|
2024-10-14
|
3
|
7
|
-4
|
20.70
|
|
2024-10-11
|
0
|
6
|
-6
|
20.35
|
|
2024-10-08
|
13
|
18
|
-5
|
20.60
|
|
2024-10-07
|
4
|
12
|
-8
|
20.95
|
|
2024-10-04
|
36
|
9
|
27
|
20.80
|
|
2024-10-01
|
27
|
37
|
-10
|
21.55
|
|
2024-09-30
|
0
|
12
|
-12
|
21.70
|
|
2024-09-25
|
9
|
22
|
-13
|
22.60
|
|
2024-09-24
|
9
|
28
|
-19
|
22.20
|
|
2024-09-18
|
45
|
32
|
13
|
22.30
|
|
2024-09-11
|
6
|
27
|
-21
|
21.25
|
|
2024-09-10
|
44
|
21
|
23
|
21.55
|
|
2024-09-05
|
150
|
172
|
-22
|
23.50
|
|
2024-09-04
|
74
|
39
|
35
|
22.35
|
|
2024-09-03
|
169
|
192
|
-23
|
23.95
|
|
2024-09-02
|
133
|
181
|
-48
|
24.05
|
|
2024-08-30
|
41
|
74
|
-33
|
23.40
|
|
2024-08-26
|
192
|
124
|
68
|
23.90
|
|
2024-08-23
|
529
|
358
|
171
|
24.65
|
|
2024-08-21
|
76
|
59
|
17
|
23.10
|
|
2024-08-19
|
141
|
213
|
-72
|
24.85
|
|
2024-08-16
|
103
|
77
|
26
|
22.60
|
|
2024-08-14
|
443
|
325
|
118
|
23.80
|
|
2024-08-07
|
6
|
32
|
-26
|
20.75
|
|
2024-08-02
|
239
|
206
|
33
|
22.40
|
|
2024-07-30
|
22
|
44
|
-22
|
19.35
|
|
2024-07-29
|
7
|
23
|
-16
|
18.85
|
|
2024-07-26
|
9
|
4
|
5
|
19.70
|
|
2024-07-23
|
26
|
14
|
12
|
20.35
|
| 合計 | 11409 | 11017 | 392 | |
