| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
2
|
-1
|
70.20
|
|
2026-07-21
|
5
|
0
|
5
|
69.70
|
|
2026-07-17
|
38
|
1
|
37
|
77.50
|
|
2026-07-16
|
1
|
4
|
-3
|
85.10
|
|
2026-07-15
|
10
|
4
|
6
|
89.00
|
|
2026-07-13
|
2
|
7
|
-5
|
91.80
|
|
2026-07-08
|
11
|
4
|
7
|
95.10
|
|
2026-07-07
|
48
|
4
|
44
|
97.10
|
|
2026-07-01
|
10
|
20
|
-10
|
101.50
|
|
2026-06-29
|
4
|
9
|
-5
|
95.80
|
|
2026-06-23
|
3
|
40
|
-37
|
101.00
|
|
2026-06-22
|
19
|
6
|
13
|
92.10
|
|
2026-06-12
|
5
|
1
|
4
|
79.20
|
|
2026-06-11
|
3
|
1
|
2
|
80.00
|
|
2026-06-10
|
5
|
1
|
4
|
80.40
|
|
2026-06-09
|
9
|
4
|
5
|
85.30
|
|
2026-06-01
|
8
|
3
|
5
|
87.00
|
|
2026-05-29
|
19
|
1
|
18
|
86.20
|
|
2026-05-28
|
2
|
18
|
-16
|
86.00
|
|
2026-05-27
|
10
|
6
|
4
|
88.50
|
|
2026-05-26
|
12
|
7
|
5
|
92.10
|
|
2026-05-21
|
11
|
4
|
7
|
88.10
|
|
2026-05-11
|
13
|
35
|
-22
|
98.70
|
|
2026-04-29
|
10
|
0
|
10
|
88.90
|
|
2026-04-28
|
6
|
15
|
-9
|
89.40
|
|
2026-04-24
|
10
|
3
|
7
|
85.00
|
|
2026-04-14
|
47
|
65
|
-18
|
85.80
|
|
2026-04-10
|
62
|
94
|
-32
|
89.30
|
|
2026-04-08
|
155
|
202
|
-47
|
81.70
|
|
2026-04-02
|
89
|
161
|
-72
|
71.20
|
|
2026-04-01
|
94
|
78
|
16
|
68.70
|
|
2026-03-31
|
54
|
81
|
-27
|
68.70
|
|
2026-03-27
|
42
|
25
|
17
|
65.70
|
|
2026-03-26
|
18
|
34
|
-16
|
65.40
|
|
2026-03-24
|
59
|
181
|
-122
|
61.90
|
|
2026-03-20
|
53
|
106
|
-53
|
65.00
|
|
2026-03-18
|
22
|
39
|
-17
|
62.00
|
|
2026-03-17
|
90
|
119
|
-29
|
65.00
|
|
2026-03-13
|
76
|
50
|
26
|
70.00
|
|
2026-03-03
|
180
|
117
|
63
|
68.60
|
|
2026-03-02
|
284
|
183
|
101
|
75.80
|
|
2026-02-26
|
169
|
91
|
78
|
69.40
|
|
2026-02-24
|
10
|
85
|
-75
|
57.40
|
|
2026-02-11
|
42
|
10
|
32
|
56.10
|
|
2026-02-09
|
42
|
6
|
36
|
53.80
|
|
2026-02-06
|
31
|
11
|
20
|
52.70
|
|
2026-02-05
|
31
|
4
|
27
|
52.90
|
|
2026-02-04
|
14
|
7
|
7
|
55.90
|
|
2026-02-03
|
62
|
5
|
57
|
57.20
|
|
2026-02-02
|
22
|
4
|
18
|
57.20
|
|
2026-01-30
|
93
|
32
|
61
|
57.60
|
|
2026-01-28
|
14
|
42
|
-28
|
68.80
|
|
2026-01-27
|
22
|
11
|
11
|
67.40
|
|
2026-01-23
|
1
|
111
|
-110
|
69.30
|
|
2026-01-21
|
12
|
1
|
11
|
60.10
|
|
2026-01-16
|
2
|
10
|
-8
|
59.00
|
|
2026-01-14
|
0
|
110
|
-110
|
56.00
|
|
2026-01-13
|
5
|
61
|
-56
|
52.00
|
|
2026-01-12
|
3
|
39
|
-36
|
51.90
|
|
2026-01-05
|
283
|
157
|
126
|
49.40
|
|
2026-01-02
|
128
|
42
|
86
|
46.05
|
|
2025-12-29
|
95
|
24
|
71
|
34.65
|
|
2025-12-18
|
0
|
2
|
-2
|
29.50
|
|
2025-12-15
|
0
|
2
|
-2
|
29.70
|
|
2025-12-11
|
1
|
1
|
0
|
29.25
|
|
2025-12-09
|
1
|
0
|
1
|
29.20
|
|
2025-12-08
|
2
|
0
|
2
|
29.10
|
|
2025-11-28
|
0
|
3
|
-3
|
29.40
|
|
2025-11-26
|
2
|
0
|
2
|
28.50
|
|
2025-11-25
|
1
|
0
|
1
|
28.45
|
|
2025-11-19
|
1
|
0
|
1
|
28.40
|
|
2025-11-18
|
7
|
1
|
6
|
28.70
|
|
2025-11-11
|
1
|
0
|
1
|
29.50
|
|
2025-11-10
|
0
|
1
|
-1
|
29.55
|
|
2025-11-07
|
6
|
0
|
6
|
29.80
|
|
2025-11-06
|
3
|
0
|
3
|
30.40
|
|
2025-11-05
|
0
|
4
|
-4
|
30.30
|
|
2025-11-04
|
2
|
3
|
-1
|
30.45
|
|
2025-10-31
|
3
|
0
|
3
|
31.05
|
|
2025-10-30
|
4
|
2
|
2
|
31.10
|
|
2025-10-28
|
5
|
0
|
5
|
31.60
|
|
2025-10-20
|
0
|
10
|
-10
|
31.50
|
|
2025-10-17
|
1
|
2
|
-1
|
31.60
|
|
2025-10-16
|
1
|
6
|
-5
|
31.40
|
|
2025-10-14
|
6
|
10
|
-4
|
31.80
|
|
2025-10-13
|
2
|
0
|
2
|
30.80
|
|
2025-10-09
|
6
|
4
|
2
|
31.20
|
|
2025-10-07
|
0
|
2
|
-2
|
30.35
|
|
2025-10-01
|
0
|
0
|
0
|
30.25
|
|
2025-09-30
|
1
|
2
|
-1
|
30.40
|
|
2025-09-26
|
4
|
1
|
3
|
30.70
|
|
2025-09-22
|
1
|
0
|
1
|
30.15
|
|
2025-09-19
|
0
|
1
|
-1
|
30.20
|
|
2025-09-18
|
1
|
5
|
-4
|
30.05
|
|
2025-09-17
|
0
|
1
|
-1
|
30.50
|
|
2025-09-15
|
0
|
4
|
-4
|
30.70
|
|
2025-09-12
|
0
|
0
|
0
|
30.95
|
|
2025-09-11
|
1
|
6
|
-5
|
30.90
|
|
2025-09-10
|
3
|
0
|
3
|
32.30
|
|
2025-09-05
|
1
|
0
|
1
|
31.35
|
|
2025-09-04
|
5
|
1
|
4
|
31.30
|
|
2025-09-03
|
1
|
5
|
-4
|
31.20
|
|
2025-09-02
|
4
|
1
|
3
|
31.05
|
|
2025-08-29
|
4
|
2
|
2
|
31.00
|
|
2025-08-28
|
0
|
6
|
-6
|
31.00
|
|
2025-08-27
|
2
|
3
|
-1
|
31.10
|
|
2025-08-26
|
2
|
0
|
2
|
30.70
|
|
2025-08-19
|
0
|
9
|
-9
|
31.00
|
|
2025-08-05
|
1
|
3
|
-2
|
30.30
|
|
2025-08-01
|
3
|
4
|
-1
|
30.50
|
|
2025-07-31
|
4
|
1
|
3
|
30.60
|
|
2025-07-25
|
1
|
0
|
1
|
31.05
|
|
2025-07-11
|
0
|
1
|
-1
|
30.40
|
|
2025-07-07
|
1
|
0
|
1
|
29.50
|
|
2025-07-04
|
1
|
0
|
1
|
30.05
|
|
2025-07-03
|
0
|
0
|
0
|
31.00
|
|
2025-07-01
|
0
|
1
|
-1
|
30.95
|
|
2025-06-30
|
0
|
0
|
0
|
30.95
|
|
2025-06-25
|
2
|
0
|
2
|
31.05
|
|
2025-06-24
|
0
|
1
|
-1
|
31.05
|
|
2025-06-23
|
0
|
1
|
-1
|
29.30
|
|
2025-06-19
|
1
|
0
|
1
|
29.75
|
|
2025-06-18
|
0
|
1
|
-1
|
30.00
|
|
2025-06-17
|
2
|
0
|
2
|
29.90
|
|
2025-06-13
|
1
|
0
|
1
|
30.15
|
|
2025-06-12
|
0
|
1
|
-1
|
30.90
|
|
2025-06-09
|
0
|
3
|
-3
|
31.20
|
|
2025-06-05
|
2
|
0
|
2
|
31.65
|
|
2025-06-04
|
1
|
0
|
1
|
31.20
|
|
2025-05-23
|
4
|
2
|
2
|
33.55
|
|
2025-05-19
|
39
|
27
|
12
|
33.00
|
|
2025-05-16
|
0
|
8
|
-8
|
34.35
|
|
2025-05-15
|
1
|
3
|
-2
|
31.25
|
|
2025-05-12
|
0
|
4
|
-4
|
30.85
|
|
2025-05-09
|
3
|
0
|
3
|
30.80
|
|
2025-05-06
|
0
|
2
|
-2
|
30.05
|
|
2025-05-05
|
7
|
1
|
6
|
30.10
|
|
2025-04-30
|
0
|
1
|
-1
|
30.35
|
|
2025-04-23
|
0
|
7
|
-7
|
30.15
|
|
2025-04-22
|
3
|
19
|
-16
|
29.65
|
|
2025-04-18
|
3
|
0
|
3
|
29.80
|
|
2025-04-16
|
3
|
1
|
2
|
29.65
|
|
2025-04-15
|
8
|
0
|
8
|
30.00
|
|
2025-04-11
|
3
|
6
|
-3
|
27.90
|
|
2025-04-10
|
1
|
0
|
1
|
27.65
|
|
2025-04-08
|
4
|
13
|
-9
|
27.90
|
|
2025-04-02
|
1
|
6
|
-5
|
33.30
|
|
2025-03-31
|
8
|
20
|
-12
|
32.25
|
|
2025-03-28
|
23
|
1
|
22
|
35.00
|
|
2025-03-27
|
18
|
6
|
12
|
36.75
|
|
2025-03-19
|
12
|
9
|
3
|
35.80
|
|
2025-03-13
|
3
|
0
|
3
|
34.00
|
|
2025-03-11
|
1
|
5
|
-4
|
34.70
|
|
2025-03-10
|
10
|
4
|
6
|
35.30
|
|
2025-03-06
|
3
|
0
|
3
|
34.60
|
|
2025-03-05
|
1
|
0
|
1
|
34.35
|
|
2025-03-03
|
0
|
5
|
-5
|
34.30
|
|
2025-02-26
|
3
|
0
|
3
|
34.85
|
|
2025-02-24
|
5
|
1
|
4
|
35.60
|
|
2025-02-21
|
29
|
7
|
22
|
36.00
|
|
2025-02-19
|
11
|
19
|
-8
|
35.80
|
|
2025-02-18
|
96
|
74
|
22
|
35.80
|
|
2025-02-17
|
38
|
51
|
-13
|
37.85
|
|
2025-02-14
|
1
|
21
|
-20
|
34.45
|
|
2025-02-11
|
10
|
2
|
8
|
31.00
|
|
2025-02-06
|
3
|
1
|
2
|
30.60
|
|
2025-02-03
|
2
|
1
|
1
|
29.75
|
|
2025-01-21
|
1
|
2
|
-1
|
29.90
|
|
2025-01-16
|
3
|
1
|
2
|
30.20
|
|
2025-01-15
|
1
|
0
|
1
|
30.35
|
|
2025-01-13
|
1
|
4
|
-3
|
29.30
|
|
2025-01-08
|
0
|
4
|
-4
|
30.00
|
|
2025-01-03
|
3
|
4
|
-1
|
30.65
|
|
2025-01-02
|
5
|
0
|
5
|
31.10
|
|
2024-12-30
|
1
|
0
|
1
|
31.60
|
|
2024-12-25
|
0
|
1
|
-1
|
31.60
|
|
2024-12-24
|
1
|
0
|
1
|
31.50
|
|
2024-12-19
|
0
|
2
|
-2
|
31.65
|
|
2024-12-17
|
5
|
0
|
5
|
31.95
|
|
2024-12-12
|
1
|
2
|
-1
|
33.15
|
|
2024-12-11
|
1
|
0
|
1
|
33.30
|
|
2024-12-06
|
6
|
1
|
5
|
33.35
|
|
2024-12-03
|
0
|
3
|
-3
|
34.30
|
|
2024-12-02
|
2
|
0
|
2
|
34.00
|
|
2024-11-29
|
0
|
1
|
-1
|
34.50
|
|
2024-11-27
|
3
|
7
|
-4
|
34.00
|
|
2024-11-25
|
0
|
1
|
-1
|
35.80
|
|
2024-11-21
|
3
|
1
|
2
|
35.55
|
|
2024-11-19
|
2
|
1
|
1
|
35.15
|
|
2024-11-15
|
5
|
1
|
4
|
35.40
|
|
2024-11-12
|
1
|
13
|
-12
|
35.90
|
|
2024-11-07
|
2
|
0
|
2
|
38.20
|
|
2024-10-25
|
1
|
5
|
-4
|
39.85
|
|
2024-10-24
|
8
|
14
|
-6
|
40.30
|
|
2024-10-22
|
8
|
5
|
3
|
40.90
|
|
2024-10-21
|
5
|
9
|
-4
|
41.05
|
|
2024-10-17
|
3
|
1
|
2
|
40.25
|
|
2024-10-09
|
5
|
20
|
-15
|
40.00
|
|
2024-10-08
|
12
|
10
|
2
|
40.30
|
|
2024-10-01
|
5
|
12
|
-7
|
40.90
|
|
2024-09-30
|
8
|
17
|
-9
|
41.45
|
|
2024-09-26
|
27
|
12
|
15
|
42.05
|
|
2024-09-25
|
3
|
14
|
-11
|
42.50
|
|
2024-09-24
|
24
|
16
|
8
|
41.85
|
|
2024-09-23
|
30
|
7
|
23
|
41.40
|
|
2024-09-19
|
4
|
6
|
-2
|
40.10
|
|
2024-09-10
|
5
|
31
|
-26
|
41.15
|
|
2024-09-06
|
39
|
28
|
11
|
43.55
|
|
2024-09-02
|
31
|
41
|
-10
|
47.65
|
|
2024-08-27
|
37
|
19
|
18
|
48.95
|
|
2024-08-26
|
140
|
106
|
34
|
49.00
|
|
2024-08-23
|
320
|
390
|
-70
|
54.10
|
|
2024-08-22
|
109
|
76
|
33
|
49.60
|
|
2024-08-21
|
29
|
54
|
-25
|
45.10
|
|
2024-08-16
|
9
|
34
|
-25
|
42.65
|
|
2024-08-15
|
1
|
13
|
-12
|
40.95
|
|
2024-08-12
|
1
|
5
|
-4
|
40.25
|
|
2024-08-07
|
25
|
19
|
6
|
38.05
|
|
2024-08-05
|
18
|
2
|
16
|
35.65
|
|
2024-08-01
|
47
|
62
|
-15
|
40.50
|
|
2024-07-31
|
16
|
10
|
6
|
39.50
|
|
2024-07-30
|
22
|
16
|
6
|
37.95
|
|
2024-07-29
|
29
|
19
|
10
|
37.75
|
|
2024-07-26
|
3
|
13
|
-10
|
35.55
|
| 合計 | 4214 | 4177 | 37 | |
